Organon & Co. (7XP) - Historical data, dividends

United States

closing in 50m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,827.33 -1.75%
EUR/USD 1.16 -0.28%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,827.33 -1.75%
EUR/USD 1.16 -0.28%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,827.33 -1.75%
EUR/USD 1.16 -0.28%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,827.33 -1.75%
EUR/USD 1.16 -0.28%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

11.49500 EUR

0.04

0.35%

Last update Jun 3, 4:00 PM CEST

Market closed

Day range

11.49500

11.38000

11.49500

Previous close

11.45500

Open

11.38000

Access this stock data via API

Organon & Co.

11.50

0.04

0.35%

Historical data

Dividends

Date	Amount
May 11, 2026	0.016996
Feb 23, 2026	0.016948
Nov 20, 2025	0.017345998
Aug 15, 2025	0.017159998
May 12, 2025	0.017159998
Feb 24, 2025	0.24024
Nov 12, 2024	0.24024
Aug 16, 2024	0.24024
May 10, 2024	0.24024
Feb 23, 2024	0.24024
Nov 10, 2023	0.24024
Aug 17, 2023	0.24024
May 12, 2023	0.24024
Feb 24, 2023	0.24024
Nov 10, 2022	0.24024
Aug 12, 2022	0.24024
May 13, 2022	0.24024
Feb 25, 2022	0.24024
Nov 19, 2021	0.24024

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.