Organon & Co. (7XP) - Historical data, dividends

opens in 1d 22h 33m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.79 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.79 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.79 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.79 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

5.32000 EUR

0.172

3.34%

Last update Apr 2, 4:00 PM CEST

Market closed

Day range

5.32000

5.20600

5.32000

Previous close

5.14800

Open

5.20600

Access this stock data via API

Organon & Co.

5.32

0.17

3.34%

Historical data

Dividends

Date	Amount
Feb 23, 2026	0.016948
Nov 20, 2025	0.017345998
Aug 15, 2025	0.017159998
May 12, 2025	0.017159998
Feb 24, 2025	0.24024
Nov 12, 2024	0.24024
Aug 16, 2024	0.24024
May 10, 2024	0.24024
Feb 23, 2024	0.24024
Nov 10, 2023	0.24024
Aug 17, 2023	0.24024
May 12, 2023	0.24024
Feb 24, 2023	0.24024
Nov 10, 2022	0.24024
Aug 12, 2022	0.24024
May 13, 2022	0.24024
Feb 25, 2022	0.24024
Nov 19, 2021	0.24024

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.