Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 51.90 | 52.10 | 50.50 | 50.60 | -2.50% | 56804412 |
| Jun 09, 2026 | 52.10 | 52.60 | 51.10 | 51.60 | -0.96% | 61816379 |
| Jun 08, 2026 | 52 | 52.60 | 51.10 | 51.70 | -0.58% | 66520875 |
| Jun 05, 2026 | 53.80 | 55.20 | 53.30 | 54.50 | 1.30% | 78370226 |
| Jun 04, 2026 | 54.10 | 54.40 | 52.70 | 53.20 | -1.66% | 54675989 |
| Jun 03, 2026 | 53.90 | 55.30 | 52.90 | 53.70 | -0.37% | 61288074 |
| Jun 02, 2026 | 55 | 55 | 52.90 | 53.60 | -2.55% | 71642523 |
| Jun 01, 2026 | 53.60 | 55.70 | 53.60 | 54.90 | 2.43% | 50001667 |
| May 29, 2026 | 53 | 53.30 | 52.40 | 52.70 | -0.57% | 29605516 |
| May 28, 2026 | 52.90 | 53.50 | 52 | 52.30 | -1.13% | 16053586 |
| May 27, 2026 | 51.70 | 53.80 | 51.20 | 52.60 | 1.74% | 32563336 |
| May 26, 2026 | 51.80 | 53 | 51.60 | 52 | 0.39% | 14789041 |
| May 25, 2026 | 53 | 53.10 | 51 | 51.80 | -2.26% | 29649629 |
| May 22, 2026 | 51.90 | 53.90 | 51.80 | 53 | 2.12% | 44114173 |
| May 21, 2026 | 50.30 | 51.10 | 49.95 | 51.10 | 1.59% | 19699365 |
| May 20, 2026 | 49.95 | 50.80 | 49.45 | 50.30 | 0.70% | 23840423 |
| May 19, 2026 | 49 | 50.50 | 48.25 | 49.50 | 1.02% | 19005980 |
| May 18, 2026 | 47.70 | 49.30 | 47.35 | 48.55 | 1.78% | 13678238 |
| May 15, 2026 | 48.90 | 48.90 | 48 | 48.05 | -1.74% | 18816856 |
| May 14, 2026 | 49.15 | 49.20 | 48.30 | 48.60 | -1.12% | 22510459 |
| May 13, 2026 | 50.10 | 50.10 | 49.20 | 49.25 | -1.70% | 17650824 |
| May 12, 2026 | 51 | 51 | 50 | 50.10 | -1.76% | 10660628 |
| May 11, 2026 | 50.30 | 50.90 | 50.10 | 50.80 | 0.99% | 17587837 |
Access
/time_series
data via our API — starting from the
Basic plan and above.