Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 62.50 | 63.90 | 62.20 | 63.70 | 1.92% | 25835595 |
| Jul 15, 2025 | 62.80 | 63.30 | 62.30 | 62.40 | -0.64% | 14123428 |
| Jul 14, 2025 | 62.80 | 63.30 | 61.90 | 62.60 | -0.32% | 26758599 |
| Jul 11, 2025 | 62.60 | 63.10 | 62.40 | 62.50 | -0.16% | 21639347 |
| Jul 10, 2025 | 64.40 | 64.50 | 62.70 | 62.70 | -2.64% | 32977721 |
| Jul 09, 2025 | 64.60 | 65 | 64.10 | 64.60 | 0 | 47016643 |
| Jul 08, 2025 | 72.90 | 72.90 | 72 | 72.10 | -1.10% | 36826079 |
| Jul 07, 2025 | 73.40 | 73.40 | 71.70 | 72.90 | -0.68% | 29536920 |
| Jul 04, 2025 | 74.30 | 74.70 | 73.20 | 73.40 | -1.21% | 21927182 |
| Jul 03, 2025 | 73.30 | 74.10 | 73.20 | 73.90 | 0.82% | 22896003 |
| Jul 02, 2025 | 72.70 | 73.30 | 72.20 | 73.10 | 0.55% | 17236495 |
| Jul 01, 2025 | 71.50 | 73.30 | 71.30 | 72.70 | 1.68% | 27130481 |
| Jun 30, 2025 | 72.60 | 72.60 | 71 | 71.10 | -2.07% | 36532839 |
| Jun 27, 2025 | 72.50 | 72.90 | 72 | 72.60 | 0.14% | 25866809 |
| Jun 26, 2025 | 72.90 | 73.50 | 72.10 | 72.10 | -1.10% | 38704428 |
| Jun 25, 2025 | 73.40 | 73.70 | 72.60 | 72.60 | -1.09% | 48015939 |
| Jun 24, 2025 | 72.70 | 74.20 | 72.70 | 73.10 | 0.55% | 47636059 |
| Jun 23, 2025 | 72.10 | 72.90 | 71.80 | 71.90 | -0.28% | 49627149 |
| Jun 20, 2025 | 74.10 | 74.80 | 72.90 | 73 | -1.48% | 47084047 |
| Jun 19, 2025 | 75.70 | 76.10 | 74 | 74.10 | -2.11% | 26525027 |
| Jun 18, 2025 | 75.60 | 76.50 | 75.20 | 75.20 | -0.53% | 36404888 |
| Jun 17, 2025 | 73.40 | 76.20 | 72.30 | 76.20 | 3.81% | 64062051 |
| Jun 16, 2025 | 73.90 | 74.30 | 73.20 | 73.60 | -0.41% | 28911801 |