Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.80 | 52.90 | 51.80 | 52.10 | -1.33% | 11225041 |
| Apr 01, 2026 | 52.60 | 53 | 52.40 | 52.70 | 0.19% | 11181361 |
| Mar 31, 2026 | 53.30 | 53.40 | 51.90 | 52 | -2.44% | 15610906 |
| Mar 30, 2026 | 52.50 | 54 | 52.20 | 53 | 0.95% | 17306028 |
| Mar 27, 2026 | 52.40 | 53.70 | 52.30 | 52.40 | 0 | 15007129 |
| Mar 26, 2026 | 54.20 | 54.30 | 52.60 | 52.60 | -2.95% | 12466859 |
| Mar 25, 2026 | 53.40 | 53.80 | 52.70 | 53.70 | 0.56% | 12377724 |
| Mar 24, 2026 | 53.20 | 53.40 | 52 | 52.40 | -1.50% | 19452335 |
| Mar 23, 2026 | 51.60 | 54.10 | 51.60 | 52.80 | 2.33% | 25926597 |
| Mar 20, 2026 | 56.50 | 56.60 | 55.10 | 56.10 | -0.71% | 50782862 |
| Mar 19, 2026 | 58.50 | 59.20 | 56.50 | 56.50 | -3.42% | 29692064 |
| Mar 18, 2026 | 58.10 | 58.80 | 57.20 | 58.30 | 0.34% | 30354959 |
| Mar 17, 2026 | 59.90 | 59.90 | 58.20 | 58.50 | -2.34% | 28641965 |
| Mar 16, 2026 | 59.90 | 61.20 | 59.20 | 59.30 | -1.00% | 30197416 |
| Mar 13, 2026 | 62.20 | 62.60 | 59.10 | 59.20 | -4.82% | 44881180 |
| Mar 12, 2026 | 61.80 | 62.90 | 61.10 | 62.10 | 0.49% | 38039830 |
| Mar 11, 2026 | 60.50 | 61.50 | 60.30 | 60.90 | 0.66% | 29594447 |
| Mar 10, 2026 | 60 | 60.90 | 59.30 | 60 | 0 | 52026915 |
| Mar 09, 2026 | 61.50 | 65 | 59.10 | 61.60 | 0.16% | 165716908 |
| Mar 06, 2026 | 61.90 | 63 | 59.80 | 60.70 | -1.94% | 62195425 |
| Mar 05, 2026 | 64.20 | 67 | 59.30 | 60 | -6.54% | 140067834 |
| Mar 04, 2026 | 68.90 | 69.90 | 63.10 | 63.60 | -7.69% | 286411698 |
| Mar 03, 2026 | 61.10 | 66 | 61 | 66 | 8.02% | 174595665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.