Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 54.60 | 54.80 | 54 | 54.30 | -0.55% | 13944484 |
| Oct 23, 2025 | 53.80 | 54.60 | 53.70 | 54 | 0.37% | 10364153 |
| Oct 22, 2025 | 54.10 | 55.20 | 53.80 | 53.90 | -0.37% | 21912843 |
| Oct 21, 2025 | 54.50 | 54.50 | 53.80 | 53.80 | -1.28% | 12247010 |
| Oct 20, 2025 | 55.40 | 55.70 | 53.80 | 54 | -2.53% | 19156856 |
| Oct 17, 2025 | 53.90 | 56.60 | 53.90 | 54.10 | 0.37% | 58817539 |
| Oct 16, 2025 | 53.30 | 53.90 | 53.10 | 53.30 | 0 | 18335774 |
| Oct 15, 2025 | 55.70 | 55.70 | 53.10 | 53.20 | -4.49% | 75755113 |
| Oct 14, 2025 | 52 | 56.70 | 51.90 | 56.70 | 9.04% | 90807029 |
| Oct 13, 2025 | 50.10 | 51.90 | 50.10 | 51.60 | 2.99% | 16402107 |
| Oct 09, 2025 | 51.80 | 51.90 | 51.30 | 51.30 | -0.97% | 9874954 |
| Oct 08, 2025 | 51.90 | 52 | 51.50 | 51.70 | -0.39% | 7733624 |
| Oct 07, 2025 | 52.20 | 52.40 | 51.80 | 51.80 | -0.77% | 10074207 |
| Oct 03, 2025 | 51.60 | 52.70 | 51.60 | 52 | 0.78% | 15285040 |
| Oct 02, 2025 | 52 | 52.40 | 51.30 | 51.50 | -0.96% | 16450643 |
| Oct 01, 2025 | 53.20 | 53.40 | 52.30 | 52.30 | -1.69% | 16643881 |
| Sep 30, 2025 | 53.70 | 53.70 | 53 | 53 | -1.30% | 18985117 |
| Sep 29, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 0 |