Yang Ming Marine Transport Corporation (2609) - Historical data, splits

United States

opens in 2d 1h 10m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,677.88 0.69%
EUR/USD 1.16 0.01%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,677.88 0.69%
EUR/USD 1.16 0.01%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,677.88 0.69%
EUR/USD 1.16 0.01%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,677.88 0.69%
EUR/USD 1.16 0.01%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

52.40000 TWD

1.3

2.54%

Last update Jun 12, 1:24 PM CST

Market closed

Day range

52.40000

51.40000

53.30000

Previous close

51.099998

Open

51.80000

Access this stock data via API

Yang Ming Marine Transport Corporation

52.40

1.30

2.54%

Historical data

Splits

Date	Description
Apr 20, 2017	0.467288-for-1 split
Sep 22, 2011	1-for-1 split
Aug 29, 2008	109-for-100 split
Sep 28, 2007	100-for-100 split
Aug 10, 2004	104-for-100 split
Sep 13, 2001	103-for-100 split
Aug 01, 2000	106-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.