Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 143.06 | 143.74 | 142.84 | 142.84 | -0.15% | 968 |
| Jun 15, 2026 | 143.82 | 144.44 | 142.84 | 142.84 | -0.68% | 4235 |
| Jun 12, 2026 | 142.56 | 143.10 | 142.37 | 142.56 | 0 | 1867 |
| Jun 11, 2026 | 140.60 | 141.94 | 140.60 | 141.32 | 0.51% | 4031 |
| Jun 10, 2026 | 139.86 | 140.36 | 139.02 | 140.32 | 0.33% | 2295 |
| Jun 09, 2026 | 138.72 | 140.14 | 138.44 | 140.08 | 0.98% | 1889 |
| Jun 08, 2026 | 138.76 | 139.50 | 138.30 | 138.90 | 0.10% | 3604 |
| Jun 05, 2026 | 139.34 | 139.92 | 138.70 | 139.56 | 0.16% | 12338 |
| Jun 04, 2026 | 137.56 | 139.54 | 137.56 | 139.17 | 1.17% | 37944 |
| Jun 03, 2026 | 138.46 | 138.46 | 137.10 | 137.72 | -0.54% | 13187 |
| Jun 02, 2026 | 139.50 | 139.54 | 138.70 | 138.70 | -0.57% | 1404 |
| Jun 01, 2026 | 140.96 | 140.96 | 138.67 | 138.67 | -1.63% | 20236 |
| May 29, 2026 | 141.27 | 141.73 | 141.08 | 141.58 | 0.22% | 2306 |
| May 28, 2026 | 140.40 | 140.92 | 140.16 | 140.92 | 0.37% | 467 |
| May 27, 2026 | 141 | 141.98 | 141 | 141.80 | 0.57% | 6547 |
| May 26, 2026 | 141.56 | 141.93 | 141.06 | 141.10 | -0.33% | 10556 |
| May 22, 2026 | 141.16 | 141.16 | 140.30 | 140.44 | -0.51% | 8035 |
| May 21, 2026 | 141.94 | 141.94 | 139.17 | 140.18 | -1.24% | 8047 |
| May 20, 2026 | 138.78 | 140.06 | 138.22 | 140.06 | 0.92% | 2923 |
| May 19, 2026 | 138.55 | 139.68 | 138.53 | 139.28 | 0.53% | 15715 |
| May 18, 2026 | 136.16 | 138.42 | 136.16 | 138.42 | 1.66% | 14026 |
Access
/time_series
data via our API — starting from the
Basic plan and above.