Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 136.54 | 136.54 | 134.02 | 134.05 | -1.83% | 2907 |
| Apr 01, 2026 | 135.34 | 135.38 | 134.57 | 134.60 | -0.55% | 2601 |
| Mar 31, 2026 | 132.58 | 133.32 | 132.58 | 132.78 | 0.15% | 49478 |
| Mar 30, 2026 | 130.48 | 131.88 | 130.44 | 131.72 | 0.95% | 2797 |
| Mar 27, 2026 | 133.48 | 133.48 | 130.16 | 130.82 | -1.99% | 9392 |
| Mar 26, 2026 | 131.70 | 131.88 | 130.88 | 131.68 | -0.02% | 6559 |
| Mar 25, 2026 | 131.52 | 132.24 | 131.32 | 131.80 | 0.21% | 6103 |
| Mar 24, 2026 | 129.10 | 130.12 | 128.55 | 130.12 | 0.79% | 7773 |
| Mar 23, 2026 | 125.98 | 130.11 | 125.23 | 129.96 | 3.16% | 41760 |
| Mar 20, 2026 | 130.02 | 130.25 | 128.10 | 128.28 | -1.34% | 15187 |
| Mar 19, 2026 | 131 | 131 | 129.40 | 129.40 | -1.22% | 4284 |
| Mar 18, 2026 | 134.04 | 134.24 | 131.96 | 132.14 | -1.42% | 12247 |
| Mar 17, 2026 | 133.52 | 134.76 | 133.38 | 134.32 | 0.60% | 19002 |
| Mar 16, 2026 | 132.96 | 134.08 | 132.22 | 133.67 | 0.54% | 1169 |
| Mar 13, 2026 | 132.38 | 134.12 | 131.93 | 133 | 0.47% | 3306 |
| Mar 12, 2026 | 132.95 | 133.60 | 132.74 | 133.30 | 0.27% | 2347 |
| Mar 11, 2026 | 134.02 | 134.32 | 133.66 | 134.32 | 0.22% | 4400 |
| Mar 10, 2026 | 137.08 | 137.08 | 135 | 135.96 | -0.82% | 12041 |
| Mar 09, 2026 | 134.42 | 134.70 | 131.76 | 134.06 | -0.27% | 4618 |
| Mar 06, 2026 | 137.56 | 137.56 | 134.64 | 135.86 | -1.24% | 11727 |
| Mar 05, 2026 | 142.16 | 142.16 | 137.82 | 137.82 | -3.05% | 1493 |
| Mar 04, 2026 | 142.02 | 142.02 | 139.34 | 139.97 | -1.45% | 3548 |
| Mar 03, 2026 | 144 | 144 | 138.32 | 139.07 | -3.42% | 16317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.