iShares SMI® ETF (CH) (0VPP) - Historical data, dividends

opens in 3d 8h 14m

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.90 -0.21%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.90 -0.21%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.90 -0.21%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.90 -0.21%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

134.045502 CHF

0.5543

0.41%

Last update Apr 2, 2:35 PM BST

Market closed

Day range

134.045502

134.015198

136.53999

Previous close

134.59979

Open

136.53999

Access this ETF data via API

iShares SMI® ETF (CH)

134.05

0.55

0.41%

Historical data

Dividends

Date	Amount
Sep 29, 2022	0.23
Jun 29, 2022	0.33
Mar 30, 2022	0.33
Dec 29, 2021	0.33
Sep 29, 2021	0.33

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.