Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.47 | 8.65 | 8.47 | 8.59 | 1.42% | 400 |
| Dec 17, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Dec 16, 2025 | 8.41 | 8.64 | 8.41 | 8.64 | 2.83% | 70 |
| Dec 15, 2025 | 8.40 | 8.50 | 8.40 | 8.50 | 1.17% | 600 |
| Dec 12, 2025 | 8.17 | 8.51 | 8.17 | 8.43 | 3.16% | 2700 |
| Dec 11, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Dec 10, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Dec 09, 2025 | 8.24 | 8.24 | 8.06 | 8.06 | -2.09% | 300 |
| Dec 08, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Dec 05, 2025 | 8.19 | 8.29 | 8.19 | 8.29 | 1.27% | 6 |
| Dec 04, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Dec 03, 2025 | 8.27 | 8.27 | 8.24 | 8.24 | -0.34% | 180 |
| Dec 02, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Dec 01, 2025 | 8.21 | 8.36 | 8.21 | 8.36 | 1.85% | 390 |
| Nov 28, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Nov 27, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Nov 26, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Nov 25, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Nov 24, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 3 |
| Nov 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| Nov 20, 2025 | 7.95 | 7.95 | 7.81 | 7.81 | -1.76% | 583 |
| Nov 19, 2025 | 7.61 | 7.94 | 7.61 | 7.94 | 4.39% | 74 |
| Nov 18, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.