Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 6.64 | 6.64 | 6.59 | 6.59 | -0.63% | 290 |
| May 21, 2025 | 6.72 | 6.72 | 6.63 | 6.63 | -1.34% | 2975 |
| May 20, 2025 | 6.67 | 6.71 | 6.67 | 6.69 | 0.24% | 160 |
| May 19, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 20 |
| May 16, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 590 |
| May 15, 2025 | 6.46 | 6.58 | 6.46 | 6.58 | 1.89% | 100 |
| May 14, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| May 13, 2025 | 6.55 | 6.63 | 6.55 | 6.63 | 1.25% | 150 |
| May 12, 2025 | 6.32 | 6.54 | 6.32 | 6.54 | 3.51% | 772 |
| May 09, 2025 | 6.35 | 6.35 | 6.28 | 6.32 | -0.47% | 23 |
| May 08, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| May 07, 2025 | 6.25 | 6.30 | 6.22 | 6.27 | 0.22% | 1110 |
| May 06, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| May 05, 2025 | 6.54 | 6.64 | 6.54 | 6.64 | 1.50% | 105 |
| May 02, 2025 | 6.39 | 6.41 | 6.39 | 6.41 | 0.19% | 100 |
| Apr 30, 2025 | 6.27 | 6.33 | 6.27 | 6.33 | 0.99% | 8000 |
| Apr 29, 2025 | 6.58 | 6.59 | 6.37 | 6.59 | 0.18% | 1091 |
| Apr 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.03% | 670 |
| Apr 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Apr 24, 2025 | 6.42 | 6.42 | 6.37 | 6.37 | -0.78% | 50 |
| Apr 23, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |