Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.21 | 7.22 | 7.21 | 7.22 | 0.08% | 150 |
| Oct 15, 2026 | 7.00 | 7.13 | 7.00 | 7.13 | 1.77% | 360 |
| Oct 14, 2026 | 7.19 | 7.19 | 7.02 | 7.05 | -1.89% | 1450 |
| Oct 13, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| Oct 12, 2026 | 7.25 | 7.25 | 7.19 | 7.19 | -0.88% | 700 |
| Oct 09, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Oct 08, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Oct 07, 2026 | 7.51 | 7.51 | 7.45 | 7.45 | -0.77% | 250 |
| Oct 06, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| Oct 05, 2026 | 7.60 | 7.60 | 7.57 | 7.57 | -0.42% | 58 |
| Oct 02, 2026 | 7.59 | 7.67 | 7.59 | 7.67 | 1.00% | 500 |
| Oct 01, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Sep 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Sep 29, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
| Sep 28, 2026 | 7.60 | 7.66 | 7.60 | 7.66 | 0.84% | 10 |
| Sep 25, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Sep 24, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Sep 23, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 |
| Sep 22, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Sep 21, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Sep 18, 2026 | 7.65 | 7.65 | 7.61 | 7.61 | -0.55% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.