Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Apr 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Apr 24, 2026 | 7.39 | 7.39 | 7.27 | 7.27 | -1.68% | 500 |
| Apr 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Apr 22, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Apr 21, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Apr 20, 2026 | 7.77 | 7.78 | 7.77 | 7.78 | 0.23% | 630 |
| Apr 17, 2026 | 7.61 | 8.10 | 7.60 | 8.10 | 6.41% | 3060 |
| Apr 16, 2026 | 7.82 | 7.82 | 7.61 | 7.61 | -2.61% | 100 |
| Apr 15, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Apr 14, 2026 | 7.74 | 8.08 | 7.74 | 8.08 | 4.45% | 1100 |
| Apr 13, 2026 | 7.63 | 7.66 | 7.63 | 7.66 | 0.50% | 146 |
| Apr 10, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Apr 09, 2026 | 7.94 | 7.94 | 7.81 | 7.81 | -1.56% | 280 |
| Apr 08, 2026 | 8 | 8.16 | 8 | 8.16 | 1.97% | 900 |
| Apr 07, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Apr 02, 2026 | 7.39 | 7.50 | 7.39 | 7.50 | 1.54% | 94 |
| Apr 01, 2026 | 7.40 | 7.71 | 7.40 | 7.71 | 4.27% | 120 |
| Mar 31, 2026 | 7.26 | 7.31 | 7.26 | 7.31 | 0.66% | 409 |
| Mar 30, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.