Deutsche Lufthansa AG (LHA) - Historical data, dividends

United States

closes in 2h 2m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,290.36 -0.58%
EUR/USD 1.17 0.00%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,290.36 -0.58%
EUR/USD 1.17 0.00%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,290.36 -0.58%
EUR/USD 1.17 0.00%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,290.36 -0.58%
EUR/USD 1.17 0.00%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.57 -0.03%
XPT/USD 1,003.20 0.33%

7.20600 EUR

0.094

1.29%

Last update Apr 28, 8:16 AM CEST

Market closed

Day range

7.20600

7.20600

7.20600

Previous close

7.30000

Open

7.20600

Access this stock data via API

Deutsche Lufthansa AG

7.21

0.09

1.29%

Historical data

Dividends

Date	Amount
May 07, 2025	0.3
May 08, 2024	0.3
May 08, 2019	0.564182
May 08, 2017	0.352614
Apr 29, 2016	0.24683
Apr 30, 2014	0.317353
May 03, 2012	0.176343

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.