Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.10K | 1.11K | 1.10K | 1.11K | 0.64% | 2066 |
| Dec 15, 2025 | 1.08K | 1.11K | 1.08K | 1.10K | 2.32% | 79774 |
| Dec 12, 2025 | 1.10K | 1.10K | 1.08K | 1.09K | -0.55% | 178929 |
| Dec 11, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | -0.18% | 128077 |
| Dec 10, 2025 | 1.11K | 1.12K | 1.10K | 1.10K | -1.53% | 207254 |
| Dec 09, 2025 | 1.12K | 1.12K | 1.11K | 1.11K | -0.27% | 350918 |
| Dec 08, 2025 | 1.13K | 1.13K | 1.11K | 1.11K | -1.77% | 253946 |
| Dec 05, 2025 | 1.16K | 1.16K | 1.13K | 1.13K | -2.68% | 138136 |
| Dec 04, 2025 | 1.14K | 1.14K | 1.12K | 1.13K | -1.40% | 153016 |
| Dec 03, 2025 | 1.11K | 1.13K | 1.11K | 1.12K | 0.99% | 248261 |
| Dec 02, 2025 | 1.13K | 1.13K | 1.09K | 1.11K | -1.95% | 210088 |
| Dec 01, 2025 | 1.11K | 1.12K | 1.09K | 1.11K | 0.18% | 165971 |
| Nov 28, 2025 | 1.10K | 1.12K | 1.10K | 1.11K | 0.72% | 109382 |
| Nov 27, 2025 | 1.11K | 1.11K | 1.10K | 1.11K | 0.09% | 150204 |
| Nov 26, 2025 | 1.08K | 1.10K | 1.07K | 1.10K | 1.76% | 187702 |
| Nov 25, 2025 | 1.08K | 1.08K | 1.04K | 1.07K | -0.19% | 223001 |
| Nov 24, 2025 | 1.10K | 1.10K | 1.05K | 1.05K | -4.11% | 349070 |
| Nov 21, 2025 | 1.06K | 1.08K | 1.06K | 1.08K | 1.89% | 185398 |
| Nov 20, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | -0.28% | 191159 |
| Nov 19, 2025 | 1.09K | 1.10K | 1.07K | 1.07K | -1.65% | 256550 |
| Nov 18, 2025 | 1.09K | 1.10K | 1.09K | 1.09K | 0.18% | 234891 |
| Nov 17, 2025 | 1.12K | 1.14K | 1.10K | 1.10K | -1.16% | 332958 |
Access
/time_series
data via our API — starting from the
Basic plan.