Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 817.50 | 817.50 | 786.57 | 810 | -0.92% | 254524 |
| Apr 01, 2026 | 800 | 804.50 | 788.54 | 804.50 | 0.56% | 293830 |
| Mar 31, 2026 | 787 | 797 | 783.50 | 784 | -0.38% | 317471 |
| Mar 30, 2026 | 783.50 | 791 | 770 | 780 | -0.45% | 358480 |
| Mar 27, 2026 | 809.50 | 809.50 | 778 | 786.50 | -2.84% | 229727 |
| Mar 26, 2026 | 780.50 | 838 | 780.50 | 795 | 1.86% | 1810128 |
| Mar 25, 2026 | 807 | 807.50 | 788 | 799 | -0.99% | 217869 |
| Mar 24, 2026 | 809 | 810.50 | 790.50 | 792 | -2.10% | 228907 |
| Mar 23, 2026 | 800.50 | 819.50 | 780 | 802 | 0.19% | 616022 |
| Mar 20, 2026 | 839 | 839 | 808 | 811.50 | -3.28% | 720537 |
| Mar 19, 2026 | 845 | 875.28 | 820.50 | 820.50 | -2.90% | 696244 |
| Mar 18, 2026 | 848 | 894.61 | 844.50 | 858 | 1.18% | 516752 |
| Mar 17, 2026 | 855 | 895.00 | 844 | 845 | -1.17% | 590360 |
| Mar 16, 2026 | 882.50 | 882.50 | 848.50 | 848.50 | -3.85% | 291788 |
| Mar 13, 2026 | 860.50 | 905.11 | 846.50 | 863.50 | 0.35% | 689686 |
| Mar 12, 2026 | 883 | 885 | 854.13 | 863 | -2.27% | 1022192 |
| Mar 11, 2026 | 918 | 932 | 906 | 919.50 | 0.16% | 653442 |
| Mar 10, 2026 | 910 | 935 | 910 | 921 | 1.21% | 494875 |
| Mar 09, 2026 | 913 | 923.69 | 893.50 | 901.50 | -1.26% | 376854 |
| Mar 06, 2026 | 950 | 957.50 | 925 | 932 | -1.89% | 421252 |
| Mar 05, 2026 | 935 | 952 | 926 | 941 | 0.64% | 642027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.