Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -1.21% | 182621 |
| Aug 26, 2025 | 1.25K | 1.25K | 1.20K | 1.23K | -1.28% | 1249200 |
| Aug 22, 2025 | 1.22K | 1.23K | 1.21K | 1.23K | 0.66% | 310772 |
| Aug 21, 2025 | 1.24K | 1.24K | 1.21K | 1.22K | -1.13% | 203452 |
| Aug 20, 2025 | 1.21K | 1.22K | 1.20K | 1.21K | 0.17% | 342401 |
| Aug 19, 2025 | 1.20K | 1.21K | 1.18K | 1.21K | 0.92% | 459120 |
| Aug 18, 2025 | 1.20K | 1.20K | 1.19K | 1.20K | 0.25% | 599457 |
| Aug 15, 2025 | 1.19K | 1.20K | 1.19K | 1.19K | -0.08% | 605723 |
| Aug 14, 2025 | 1.20K | 1.20K | 1.18K | 1.19K | -0.59% | 241530 |
| Aug 13, 2025 | 1.20K | 1.21K | 1.19K | 1.19K | -0.67% | 185579 |
| Aug 12, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | 0 | 631024 |
| Aug 11, 2025 | 1.19K | 1.21K | 1.19K | 1.20K | 0.84% | 365272 |
| Aug 08, 2025 | 1.20K | 1.21K | 1.18K | 1.20K | 0 | 266723 |
| Aug 07, 2025 | 1.22K | 1.22K | 1.20K | 1.20K | -1.80% | 245120 |
| Aug 06, 2025 | 1.25K | 1.25K | 1.22K | 1.22K | -2.56% | 294215 |
| Aug 05, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.41% | 208799 |
| Aug 04, 2025 | 1.17K | 1.22K | 1.17K | 1.21K | 3.24% | 617948 |
| Aug 01, 2025 | 1.21K | 1.22K | 1.19K | 1.20K | -0.83% | 143387 |
| Jul 31, 2025 | 1.20K | 1.23K | 1.19K | 1.22K | 1.16% | 470279 |
| Jul 30, 2025 | 1.20K | 1.22K | 1.18K | 1.20K | -0.25% | 120907 |
| Jul 29, 2025 | 1.22K | 1.22K | 1.18K | 1.21K | -1.23% | 176886 |
| Jul 28, 2025 | 1.21K | 1.22K | 1.20K | 1.20K | -0.50% | 178721 |