Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.15K | 1.17K | 1.14K | 1.15K | 0 | 190152 |
| May 08, 2025 | 1.12K | 1.17K | 1.12K | 1.17K | 4.57% | 347825 |
| May 07, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -1.04% | 271792 |
| May 06, 2025 | 1.11K | 1.14K | 1.11K | 1.14K | 2.43% | 411417 |
| May 02, 2025 | 1.13K | 1.14K | 1.11K | 1.11K | -1.42% | 188758 |
| May 01, 2025 | 1.12K | 1.13K | 1.09K | 1.13K | 1.16% | 245144 |
| Apr 30, 2025 | 1.10K | 1.11K | 1.08K | 1.10K | -0.09% | 844442 |
| Apr 29, 2025 | 1.10K | 1.11K | 1.08K | 1.10K | 0.18% | 222166 |
| Apr 28, 2025 | 1.07K | 1.10K | 1.07K | 1.09K | 1.77% | 298938 |
| Apr 25, 2025 | 1.08K | 1.09K | 1.06K | 1.07K | -1.57% | 690436 |
| Apr 24, 2025 | 1.07K | 1.09K | 1.06K | 1.08K | 1.50% | 315958 |
| Apr 23, 2025 | 1.10K | 1.10K | 1.06K | 1.07K | -3.18% | 394542 |
| Apr 22, 2025 | 1.07K | 1.11K | 1.07K | 1.09K | 1.59% | 1177071 |
| Apr 17, 2025 | 965 | 1.07K | 954 | 1.07K | 11.30% | 894879 |
| Apr 16, 2025 | 939 | 948.50 | 917 | 948 | 0.96% | 481199 |
| Apr 15, 2025 | 947 | 954 | 934.50 | 944 | -0.32% | 428516 |
| Apr 14, 2025 | 951.50 | 953 | 934.50 | 939.50 | -1.26% | 265547 |