Now Live: Cboe Europe real-time data for all major European stocks.
opens in 14h 47m
Market closed

Pre-market opens in 9 hours 17 minutes
Main market opens in 14 hours 47 minutes

18:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
810 GBp
5.5
0.68%
Last update Apr 2, 4:28 PM BST
Market closed
Day range
786.56500
817.5
Previous close
804.5
Open
817.5
Access this stock data via API
Subscribe
Dunelm Group plc
810.00
5.50
0.68%

Historical data

Dividends

Date Amount
Mar 12, 2026 42
Oct 30, 2025 28
Mar 13, 2025 51.5
Oct 31, 2024 27.5
Mar 14, 2024 51
Oct 26, 2023 27.000002
Mar 16, 2023 55
Nov 10, 2022 26
Mar 17, 2022 14
Feb 24, 2022 37
Oct 28, 2021 23
Sep 16, 2021 65
Mar 18, 2021 12
Oct 31, 2019 20.5
Sep 19, 2019 32
Mar 14, 2019 7.5000005
Nov 15, 2018 19.5
Mar 22, 2018 7
Nov 02, 2017 19.5
Mar 23, 2017 6.5
Nov 03, 2016 19.1
Mar 03, 2016 37.5
Mar 12, 2015 5.5
Nov 27, 2014 15.000001
Mar 19, 2014 5
Nov 27, 2013 11.5
Sep 18, 2013 25
Mar 20, 2013 4.5
Nov 28, 2012 10
Mar 21, 2012 4
Nov 23, 2011 8
Mar 09, 2011 3.5
Nov 24, 2010 5
Mar 10, 2010 3
Nov 25, 2009 4
Apr 08, 2009 2
Nov 19, 2008 3.5
Apr 02, 2008 2
Nov 14, 2007 3
Apr 04, 2007 0.8
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 7 hours 32 minutes
Main market opens in 1 day 8 hours 17 minutes

23:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).