Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62.82 | 63.84 | 62.80 | 63.54 | 1.15% | 0 |
| Apr 29, 2026 | 62.78 | 63.96 | 62.36 | 63.96 | 1.88% | 0 |
| Apr 28, 2026 | 59.92 | 61.16 | 59.92 | 61.16 | 2.07% | 17 |
| Apr 27, 2026 | 58.60 | 59.80 | 58.60 | 59.80 | 2.05% | 0 |
| Apr 24, 2026 | 59.54 | 59.54 | 58.86 | 58.86 | -1.14% | 0 |
| Apr 23, 2026 | 58.88 | 59.80 | 58.88 | 59.56 | 1.15% | 0 |
| Apr 22, 2026 | 59.26 | 59.26 | 59.14 | 59.24 | -0.03% | 0 |
| Apr 21, 2026 | 57.84 | 59.24 | 57.84 | 59.24 | 2.42% | 0 |
| Apr 20, 2026 | 57.24 | 57.74 | 56.96 | 57.64 | 0.70% | 0 |
| Apr 17, 2026 | 58.10 | 58.10 | 56.38 | 56.48 | -2.79% | 0 |
| Apr 16, 2026 | 56.74 | 57.34 | 56.74 | 57.34 | 1.06% | 0 |
| Apr 15, 2026 | 58.02 | 58.02 | 56.76 | 56.76 | -2.17% | 0 |
| Apr 14, 2026 | 59.08 | 59.56 | 58.38 | 58.38 | -1.18% | 0 |
| Apr 13, 2026 | 59.94 | 60.16 | 59.18 | 59.18 | -1.27% | 0 |
| Apr 10, 2026 | 59.76 | 59.90 | 59.40 | 59.58 | -0.30% | 0 |
| Apr 09, 2026 | 61.06 | 61.24 | 59.58 | 59.58 | -2.42% | 0 |
| Apr 08, 2026 | 61.36 | 61.36 | 59.26 | 60.36 | -1.63% | 0 |
| Apr 07, 2026 | 63.54 | 63.54 | 62.08 | 62.08 | -2.30% | 0 |
| Apr 02, 2026 | 62.13 | 63.71 | 61.93 | 63.57 | 2.32% | 0 |
| Apr 01, 2026 | 62.47 | 62.47 | 61.92 | 62.04 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.