Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.13 | 63.71 | 61.93 | 63.57 | 2.32% | 0 |
| Apr 01, 2026 | 62.47 | 62.47 | 61.92 | 62.04 | -0.69% | 0 |
| Mar 31, 2026 | 62.68 | 63.09 | 62.12 | 62.12 | -0.89% | 0 |
| Mar 30, 2026 | 62.94 | 63.78 | 62.59 | 62.59 | -0.56% | 0 |
| Mar 27, 2026 | 62.85 | 63.76 | 62.20 | 62.82 | -0.05% | 0 |
| Mar 26, 2026 | 61.53 | 63.28 | 61.53 | 62.85 | 2.15% | 0 |
| Mar 25, 2026 | 61.76 | 61.76 | 61.29 | 61.71 | -0.08% | 0 |
| Mar 24, 2026 | 58.24 | 61.61 | 57.57 | 61.61 | 5.79% | 0 |
| Mar 23, 2026 | 56.05 | 58.52 | 56.05 | 58.52 | 4.41% | 0 |
| Mar 20, 2026 | 59.17 | 59.22 | 56.52 | 56.52 | -4.48% | 0 |
| Mar 19, 2026 | 61.79 | 61.79 | 59.35 | 59.35 | -3.95% | 0 |
| Mar 18, 2026 | 62.68 | 62.68 | 61.93 | 62.27 | -0.65% | 0 |
| Mar 17, 2026 | 61.14 | 62.96 | 61.03 | 62.66 | 2.49% | 0 |
| Mar 16, 2026 | 62.91 | 62.91 | 61.65 | 61.65 | -2.00% | 400 |
| Mar 13, 2026 | 63.27 | 63.57 | 63.02 | 63.02 | -0.40% | 0 |
| Mar 12, 2026 | 61.26 | 63.60 | 60.93 | 63.32 | 3.36% | 130 |
| Mar 11, 2026 | 59.34 | 61.22 | 58.88 | 61 | 2.80% | 0 |
| Mar 10, 2026 | 58.37 | 59.05 | 58.04 | 58.61 | 0.41% | 0 |
| Mar 09, 2026 | 58.44 | 58.90 | 58.16 | 58.16 | -0.48% | 0 |
| Mar 06, 2026 | 57.17 | 57.93 | 57.06 | 57.93 | 1.33% | 0 |
| Mar 05, 2026 | 57.55 | 57.67 | 56.99 | 57.02 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.