Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.38 | 50.23 | 49.25 | 49.40 | 0.04% | 0 |
| Dec 16, 2025 | 50.67 | 50.67 | 49.42 | 49.73 | -1.87% | 0 |
| Dec 15, 2025 | 50.96 | 50.99 | 50.71 | 50.99 | 0.06% | 0 |
| Dec 12, 2025 | 50.98 | 51.16 | 50.57 | 51.16 | 0.35% | 0 |
| Dec 11, 2025 | 49.42 | 50.70 | 48.85 | 50.70 | 2.60% | 0 |
| Dec 10, 2025 | 49.76 | 50.15 | 49.50 | 49.62 | -0.28% | 200 |
| Dec 09, 2025 | 49.60 | 50.14 | 49.11 | 49.94 | 0.69% | 0 |
| Dec 08, 2025 | 50.45 | 50.45 | 49.89 | 49.89 | -1.12% | 0 |
| Dec 05, 2025 | 50.75 | 50.76 | 50.64 | 50.64 | -0.22% | 0 |
| Dec 04, 2025 | 51.20 | 51.20 | 50.48 | 51.08 | -0.23% | 0 |
| Dec 03, 2025 | 51.72 | 52.25 | 51.56 | 52 | 0.54% | 0 |
| Dec 02, 2025 | 51.83 | 51.83 | 51.68 | 51.72 | -0.21% | 0 |
| Dec 01, 2025 | 52.06 | 52.33 | 51.72 | 52.33 | 0.52% | 0 |
| Nov 28, 2025 | 51.42 | 52.55 | 51.42 | 52.24 | 1.59% | 0 |
| Nov 27, 2025 | 52.04 | 52.04 | 51.33 | 51.33 | -1.36% | 0 |
| Nov 26, 2025 | 51.48 | 52.33 | 51.37 | 52.33 | 1.65% | 0 |
| Nov 25, 2025 | 50.63 | 51.38 | 50.18 | 51.30 | 1.32% | 0 |
| Nov 24, 2025 | 50.47 | 50.77 | 50.00 | 50.67 | 0.40% | 0 |
| Nov 21, 2025 | 50.23 | 51.05 | 49.88 | 51.03 | 1.59% | 0 |
| Nov 20, 2025 | 50.70 | 50.97 | 50.14 | 50.37 | -0.65% | 0 |
| Nov 19, 2025 | 52.06 | 52.06 | 49.90 | 49.90 | -4.16% | 0 |
| Nov 18, 2025 | 50.20 | 52.35 | 50.20 | 52.35 | 4.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.