49.94000 EUR
0.54
1.09%
Last update Dec 18, 7:30 PM CET
Market closed
Day range
49.060001
50.099998
Previous close
49.40000
Open
49.64000
Access this stock data via API
Subscribe
Archer-Daniels-Midland Co.
49.94
0.54
1.09%

Historical data

Dividends

Date Amount
Nov 19, 2025 0.44196597
Aug 20, 2025 0.43758
May 21, 2025 0.43758
Feb 18, 2025 0.43758
Nov 21, 2024 0.429
Aug 21, 2024 0.429
May 15, 2024 0.429
Feb 07, 2024 0.429
Nov 14, 2023 0.3861
Aug 15, 2023 0.3861
May 16, 2023 0.3861
Feb 08, 2023 0.3861
Nov 15, 2022 0.3432
Aug 16, 2022 0.3432
May 17, 2022 0.3432
Feb 07, 2022 0.3432
Nov 16, 2021 0.31746
Aug 17, 2021 0.31746
May 18, 2021 0.31746
Feb 08, 2021 0.31746
Nov 18, 2020 0.30949202
May 19, 2020 0.330264
Feb 12, 2020 0.330264
Nov 20, 2019 0.32108998
Aug 21, 2019 0.32108998
May 14, 2019 0.32108998
Feb 15, 2019 0.32108998
Nov 21, 2018 0.307329
Aug 15, 2018 0.307329
May 16, 2018 0.307329
Feb 16, 2018 0.307329
Nov 15, 2017 0.293568
Aug 15, 2017 0.293568
May 16, 2017 0.293568
Feb 16, 2017 0.293568
Nov 14, 2016 0.27522
Aug 15, 2016 0.27522
Feb 11, 2016 0.27522
Nov 16, 2015 0.256872
Aug 17, 2015 0.256872
May 19, 2015 0.256872
Feb 12, 2015 0.256872
Nov 18, 2014 0.220176
Aug 19, 2014 0.220176
May 13, 2014 0.220176
Feb 18, 2014 0.220176
Nov 12, 2013 0.174306
Aug 20, 2013 0.174306
May 14, 2013 0.174306
Feb 15, 2013 0.174306
Nov 13, 2012 0.16054499
Aug 14, 2012 0.16054499
May 15, 2012 0.16054499
Feb 14, 2012 0.16054499
Nov 15, 2011 0.16054499
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 34 minutes

23:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).