Clarke Inc. (CLKFF) - Historical data, dividends

United States

opens in 1d 12h 21m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.12 0.02%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.74 0.02%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.12 0.02%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.74 0.02%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.12 0.02%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.74 0.02%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.12 0.02%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.74 0.02%
XPT/USD 1,003.20 0.33%

19.30000 USD

0

0%

Last update Apr 28, 10:05 AM EDT

Market closed

Day range

19.30000

19.30000

19.30000

Previous close

19.30000

Open

19.30000

Access this stock data via API

Clarke Inc.

19.30

0

0%

Historical data

Dividends

Date	Amount
Aug 10, 2017	1.4267371
Jun 28, 2016	0.07133686
Jun 14, 2016	1.4267371
Mar 29, 2016	0.07133686
Dec 29, 2015	0.07133686
Sep 28, 2015	0.07133686
Jun 26, 2015	0.07133686
Mar 27, 2015	0.07133686
Dec 29, 2014	0.07133686
Sep 26, 2014	0.07133686
Jun 26, 2014	0.07133686
Mar 27, 2014	0.07133686
Jan 21, 2014	0.07133686
Nov 27, 2013	0.07133686
Aug 28, 2013	0.07133686
May 29, 2013	0.05706948
Mar 26, 2013	0.04280211
Nov 28, 2012	0.04280211

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.