Historical data
Splits
| Date | Description |
|---|---|
| Aug 10, 2017 | 1-for-1 split |
United States
opens in 1d 12h 21m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,181.29 0.02%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.74 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,181.29 0.02%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.74 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 6 hours 51 minutes
Main market opens in 1 day 12 hours 21 minutes
21:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Clarke Inc.
19.30000
USD
0
0%
Last update Apr 28, 10:05 AM EDT
Day range
Previous close
19.30000
Open
19.30000
Access this stock data via API
Subscribe
Clarke Inc.
19.30
0
0%
Market closed
Pre-market opens in 1 day 8 hours 50 minutes
Main market opens in 1 day 12 hours 20 minutes
21:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).