Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 10.82 | 10.82 | 10.64 | 10.70 | -1.13% | 40357 |
| Jun 09, 2026 | 10.89 | 10.97 | 10.79 | 10.80 | -0.79% | 43564 |
| Jun 08, 2026 | 10.81 | 10.93 | 10.80 | 10.89 | 0.70% | 99747 |
| Jun 05, 2026 | 11.01 | 11.06 | 10.95 | 10.95 | -0.58% | 9679 |
| Jun 04, 2026 | 10.99 | 11.05 | 10.99 | 11.03 | 0.33% | 32382 |
| Jun 03, 2026 | 11.01 | 11.03 | 10.95 | 10.97 | -0.38% | 23867 |
| Jun 02, 2026 | 11.15 | 11.20 | 11.09 | 11.11 | -0.32% | 43282 |
| Jun 01, 2026 | 11.12 | 11.16 | 11.02 | 11.06 | -0.52% | 152429 |
| May 29, 2026 | 11.10 | 11.14 | 11.08 | 11.10 | 0.02% | 37124 |
| May 28, 2026 | 11.10 | 11.13 | 11.06 | 11.09 | -0.09% | 7244 |
| May 27, 2026 | 11.19 | 11.21 | 11.13 | 11.13 | -0.55% | 57016 |
| May 26, 2026 | 11.19 | 11.19 | 11.14 | 11.14 | -0.45% | 7760 |
| May 25, 2026 | 11.14 | 11.23 | 11.09 | 11.23 | 0.79% | 64871 |
| May 22, 2026 | 10.96 | 11.03 | 10.94 | 11.01 | 0.44% | 42009 |
| May 21, 2026 | 10.92 | 11.00 | 10.86 | 10.88 | -0.37% | 26853 |
| May 20, 2026 | 10.76 | 10.96 | 10.76 | 10.94 | 1.67% | 10626 |
| May 19, 2026 | 10.79 | 10.92 | 10.79 | 10.79 | 0.02% | 12708 |
| May 18, 2026 | 10.53 | 10.76 | 10.53 | 10.76 | 2.15% | 33993 |
| May 15, 2026 | 10.72 | 10.73 | 10.58 | 10.60 | -1.18% | 29968 |
| May 14, 2026 | 10.78 | 10.83 | 10.77 | 10.81 | 0.32% | 45612 |
| May 13, 2026 | 10.69 | 10.70 | 10.65 | 10.68 | -0.11% | 126861 |
| May 12, 2026 | 10.63 | 10.70 | 10.59 | 10.59 | -0.38% | 29464 |
| May 11, 2026 | 10.77 | 10.77 | 10.72 | 10.77 | 0.06% | 16970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.