Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.82 | 10.83 | 10.75 | 10.77 | -0.44% | 2307 |
| May 07, 2026 | 11.05 | 11.06 | 10.91 | 10.91 | -1.21% | 14263 |
| May 06, 2026 | 10.93 | 11.12 | 10.92 | 11.03 | 0.99% | 155176 |
| May 05, 2026 | 10.63 | 10.81 | 10.63 | 10.81 | 1.73% | 303143 |
| May 04, 2026 | 10.77 | 10.80 | 10.62 | 10.62 | -1.39% | 80965 |
| Apr 30, 2026 | 10.52 | 10.75 | 10.51 | 10.75 | 2.19% | 357811 |
| Apr 29, 2026 | 10.68 | 10.68 | 10.60 | 10.61 | -0.64% | 31415 |
| Apr 28, 2026 | 10.66 | 10.70 | 10.64 | 10.64 | -0.15% | 113194 |
| Apr 27, 2026 | 10.73 | 10.79 | 10.68 | 10.68 | -0.50% | 22900 |
| Apr 24, 2026 | 10.72 | 10.74 | 10.63 | 10.70 | -0.17% | 273531 |
| Apr 23, 2026 | 10.68 | 10.72 | 10.67 | 10.70 | 0.19% | 20559 |
| Apr 22, 2026 | 10.80 | 10.80 | 10.70 | 10.72 | -0.76% | 18015 |
| Apr 21, 2026 | 10.87 | 10.89 | 10.74 | 10.74 | -1.12% | 9580 |
| Apr 20, 2026 | 10.82 | 10.84 | 10.78 | 10.83 | 0.06% | 36395 |
| Apr 17, 2026 | 10.71 | 10.99 | 10.71 | 10.96 | 2.35% | 63675 |
| Apr 16, 2026 | 10.67 | 10.74 | 10.67 | 10.70 | 0.26% | 36428 |
| Apr 15, 2026 | 10.67 | 10.70 | 10.64 | 10.68 | 0.09% | 52563 |
| Apr 14, 2026 | 10.62 | 10.67 | 10.62 | 10.66 | 0.40% | 17525 |
| Apr 13, 2026 | 10.45 | 10.53 | 10.42 | 10.52 | 0.61% | 96544 |
| Apr 10, 2026 | 10.57 | 10.64 | 10.55 | 10.55 | -0.13% | 8274 |
| Apr 09, 2026 | 10.62 | 10.62 | 10.50 | 10.57 | -0.53% | 15321 |
| Apr 08, 2026 | 10.64 | 10.71 | 10.62 | 10.68 | 0.36% | 62603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.