Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.63 | 10.73 | 10.63 | 10.73 | 0.96% | 31930 |
| Dec 17, 2025 | 10.71 | 10.72 | 10.63 | 10.63 | -0.80% | 4799 |
| Dec 16, 2025 | 10.70 | 10.72 | 10.66 | 10.68 | -0.21% | 19448 |
| Dec 15, 2025 | 10.78 | 10.79 | 10.73 | 10.75 | -0.32% | 10040 |
| Dec 12, 2025 | 10.82 | 10.86 | 10.73 | 10.73 | -0.80% | 10360 |
| Dec 11, 2025 | 10.67 | 10.80 | 10.67 | 10.78 | 1.09% | 102996 |
| Dec 10, 2025 | 10.69 | 10.72 | 10.67 | 10.71 | 0.15% | 23504 |
| Dec 09, 2025 | 10.70 | 10.72 | 10.70 | 10.72 | 0.19% | 8169 |
| Dec 08, 2025 | 10.66 | 10.69 | 10.65 | 10.67 | 0.09% | 9585 |
| Dec 05, 2025 | 10.64 | 10.69 | 10.63 | 10.66 | 0.26% | 28653 |
| Dec 04, 2025 | 10.58 | 10.61 | 10.57 | 10.60 | 0.19% | 10527 |
| Dec 03, 2025 | 10.56 | 10.57 | 10.51 | 10.51 | -0.44% | 19194 |
| Dec 02, 2025 | 10.49 | 10.55 | 10.48 | 10.53 | 0.38% | 68113 |
| Dec 01, 2025 | 10.52 | 10.52 | 10.41 | 10.47 | -0.48% | 38207 |
| Nov 28, 2025 | 10.54 | 10.59 | 10.53 | 10.59 | 0.42% | 31001 |
| Nov 27, 2025 | 10.54 | 10.57 | 10.53 | 10.55 | 0.13% | 39194 |
| Nov 26, 2025 | 10.47 | 10.53 | 10.42 | 10.53 | 0.57% | 42719 |
| Nov 25, 2025 | 10.32 | 10.42 | 10.28 | 10.42 | 1.01% | 17246 |
| Nov 24, 2025 | 10.32 | 10.38 | 10.30 | 10.31 | -0.12% | 16963 |
| Nov 21, 2025 | 10.19 | 10.32 | 10.18 | 10.26 | 0.61% | 61035 |
| Nov 20, 2025 | 10.38 | 10.43 | 10.33 | 10.33 | -0.56% | 30431 |
| Nov 19, 2025 | 10.30 | 10.36 | 10.27 | 10.29 | -0.10% | 25610 |
| Nov 18, 2025 | 10.33 | 10.37 | 10.25 | 10.29 | -0.33% | 23371 |
Access
/time_series
data via our API — starting from the
Basic plan.