Xtrackers DAX UCITS ETF 1D (XDDA) - Historical data, dividends

United States

opens in 7h 27m

005930 300,000.00 -0.83%
0700 459.60 -1.29%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,647.28 1.58%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 300,000.00 -0.83%
0700 459.60 -1.29%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,647.28 1.58%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 300,000.00 -0.83%
0700 459.60 -1.29%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,647.28 1.58%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 300,000.00 -0.83%
0700 459.60 -1.29%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,647.28 1.58%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.55 -0.01%
XPT/USD 1,003.20 0.33%

10.70200 EUR

0.098

0.91%

Last update Jun 10, 5:30 PM CEST

Pre-market

Day range

10.70200

10.64200

10.82400

Previous close

10.80000

Open

10.82400

Access this ETF data via API

Xtrackers DAX UCITS ETF 1D

10.70

0.10

0.91%

Historical data

Dividends

Date	Amount
Aug 20, 2025	0.2232
Aug 21, 2024	0.2162
Aug 23, 2023	0.2166

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.