Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.03 | 22.04 | 22.01 | 22.01 | -0.09% | 85 |
| Apr 28, 2026 | 21.98 | 21.99 | 21.96 | 21.97 | -0.05% | 0 |
| Apr 27, 2026 | 21.90 | 21.92 | 21.87 | 21.92 | 0.09% | 85 |
| Apr 24, 2026 | 21.99 | 22.01 | 21.98 | 21.98 | -0.05% | 85 |
| Apr 23, 2026 | 22.00 | 22.06 | 22.00 | 22.06 | 0.30% | 85 |
| Apr 22, 2026 | 22.09 | 22.09 | 22.02 | 22.09 | 0 | 85 |
| Apr 21, 2026 | 22.53 | 22.54 | 22.53 | 22.54 | 0.04% | 85 |
| Apr 20, 2026 | 22.87 | 22.97 | 22.87 | 22.97 | 0.44% | 85 |
| Apr 17, 2026 | 22.89 | 23.08 | 22.89 | 23.08 | 0.85% | 0 |
| Apr 16, 2026 | 22.87 | 22.89 | 22.86 | 22.86 | -0.04% | 85 |
| Apr 15, 2026 | 22.96 | 22.99 | 22.96 | 22.99 | 0.13% | 0 |
| Apr 14, 2026 | 23.39 | 23.39 | 23.04 | 23.19 | -0.88% | 85 |
| Apr 13, 2026 | 23.20 | 23.31 | 23.20 | 23.31 | 0.47% | 0 |
| Apr 10, 2026 | 23.29 | 23.45 | 23.29 | 23.45 | 0.69% | 0 |
| Apr 09, 2026 | 23.15 | 23.15 | 23.07 | 23.09 | -0.22% | 0 |
| Apr 08, 2026 | 22.91 | 22.99 | 22.91 | 22.99 | 0.35% | 0 |
| Apr 07, 2026 | 22.23 | 22.36 | 22.16 | 22.25 | 0.11% | 4 |
| Apr 02, 2026 | 21.58 | 22.12 | 21.58 | 22.12 | 2.50% | 473 |
| Apr 01, 2026 | 21.71 | 21.71 | 21.63 | 21.63 | -0.39% | 1 |
| Mar 31, 2026 | 21.31 | 21.46 | 21.31 | 21.44 | 0.59% | 1 |
| Mar 30, 2026 | 21.27 | 21.41 | 21.27 | 21.41 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.