Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 23.15 | 23.15 | 23.13 | 23.13 | -0.11% | 400 |
| Sep 24, 2026 | 22.90 | 22.92 | 22.90 | 22.92 | 0.07% | 400 |
| Sep 23, 2026 | 23.28 | 23.28 | 23.14 | 23.14 | -0.60% | 400 |
| Sep 22, 2026 | 23.51 | 23.55 | 23.48 | 23.55 | 0.19% | 0 |
| Sep 21, 2026 | 23.57 | 23.69 | 23.57 | 23.69 | 0.51% | 400 |
| Sep 18, 2026 | 23.18 | 23.18 | 23.12 | 23.12 | -0.28% | 0 |
| Sep 17, 2026 | 23.20 | 23.24 | 23.20 | 23.24 | 0.15% | 0 |
| Sep 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | 0 |
| Sep 15, 2026 | 22.77 | 22.83 | 22.72 | 22.83 | 0.24% | 0 |
| Sep 14, 2026 | 22.98 | 22.99 | 22.90 | 22.90 | -0.33% | 400 |
| Sep 11, 2026 | 22.87 | 22.95 | 22.87 | 22.95 | 0.35% | 0 |
| Sep 10, 2026 | 22.46 | 22.46 | 22.42 | 22.42 | -0.18% | 0 |
| Sep 09, 2026 | 22.75 | 22.75 | 22.66 | 22.66 | -0.42% | 0 |
| Sep 08, 2026 | 22.61 | 22.70 | 22.61 | 22.70 | 0.40% | 0 |
| Sep 07, 2026 | 23.35 | 23.40 | 23.34 | 23.40 | 0.19% | 0 |
| Sep 04, 2026 | 23.42 | 23.43 | 23.40 | 23.40 | -0.06% | 400 |
| Sep 03, 2026 | 23.34 | 23.45 | 23.34 | 23.45 | 0.49% | 0 |
| Sep 02, 2026 | 23 | 23.06 | 23 | 23.06 | 0.24% | 0 |
| Sep 01, 2026 | 22.87 | 22.87 | 22.81 | 22.81 | -0.26% | 0 |
| Aug 31, 2026 | 22.90 | 22.90 | 22.89 | 22.89 | -0.07% | 0 |
| Aug 28, 2026 | 22.61 | 22.62 | 22.60 | 22.62 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.