Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.99 | 23.99 | 23.93 | 23.93 | -0.23% | 700 |
| Feb 26, 2026 | 23.96 | 23.96 | 23.92 | 23.92 | -0.17% | 0 |
| Feb 25, 2026 | 23.73 | 23.74 | 23.72 | 23.74 | 0.04% | 0 |
| Feb 24, 2026 | 23.58 | 23.59 | 23.47 | 23.47 | -0.45% | 0 |
| Feb 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| Feb 20, 2026 | 24.11 | 24.13 | 24.08 | 24.08 | -0.08% | 700 |
| Feb 19, 2026 | 23.91 | 23.91 | 23.88 | 23.90 | -0.04% | 200 |
| Feb 18, 2026 | 23.34 | 23.36 | 23.19 | 23.19 | -0.66% | 0 |
| Feb 17, 2026 | 23.37 | 23.38 | 23.36 | 23.36 | -0.06% | 0 |
| Feb 16, 2026 | 23.52 | 23.54 | 23.25 | 23.39 | -0.55% | 200 |
| Feb 13, 2026 | 24 | 24 | 24 | 24 | 0 | 200 |
| Feb 12, 2026 | 23.98 | 23.98 | 23.93 | 23.95 | -0.10% | 200 |
| Feb 11, 2026 | 22.05 | 22.19 | 22.05 | 22.19 | 0.61% | 200 |
| Feb 10, 2026 | 21.65 | 21.67 | 21.65 | 21.67 | 0.12% | 200 |
| Feb 09, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | 0 |
| Feb 06, 2026 | 21.61 | 22.01 | 21.61 | 21.69 | 0.39% | 200 |
| Feb 05, 2026 | 22.06 | 22.07 | 22.00 | 22.00 | -0.25% | 30 |
| Feb 04, 2026 | 21.92 | 21.92 | 21.91 | 21.92 | 0.02% | 30 |
| Feb 03, 2026 | 21.85 | 21.85 | 21.76 | 21.76 | -0.41% | 0 |
| Feb 02, 2026 | 21.35 | 21.45 | 21.35 | 21.45 | 0.47% | 30 |
| Jan 30, 2026 | 21.38 | 21.44 | 21.36 | 21.44 | 0.28% | 30 |
| Jan 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Jan 28, 2026 | 21.08 | 21.12 | 21.08 | 21.12 | 0.17% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.