Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 20.92 | 21 | 20.92 | 21 | 0.41% | 47 |
| Jul 01, 2026 | 20.67 | 20.90 | 20.67 | 20.90 | 1.14% | 0 |
| Jun 30, 2026 | 21.14 | 21.17 | 21.14 | 21.15 | 0.05% | 50 |
| Jun 29, 2026 | 21.26 | 21.28 | 21.24 | 21.24 | -0.07% | 50 |
| Jun 26, 2026 | 21.24 | 21.25 | 21.16 | 21.16 | -0.35% | 0 |
| Jun 25, 2026 | 21.14 | 21.26 | 21.14 | 21.26 | 0.59% | 50 |
| Jun 24, 2026 | 21.57 | 21.58 | 21.54 | 21.54 | -0.14% | 50 |
| Jun 23, 2026 | 21.57 | 21.60 | 21.55 | 21.60 | 0.14% | 0 |
| Jun 22, 2026 | 21.38 | 21.50 | 21.37 | 21.50 | 0.56% | 50 |
| Jun 19, 2026 | 21.29 | 21.31 | 21.28 | 21.28 | -0.05% | 0 |
| Jun 18, 2026 | 21.41 | 21.44 | 21.41 | 21.41 | 0 | 137 |
| Jun 17, 2026 | 21.24 | 21.29 | 21.24 | 21.29 | 0.21% | 0 |
| Jun 16, 2026 | 21.10 | 21.14 | 21.10 | 21.14 | 0.17% | 0 |
| Jun 15, 2026 | 20.94 | 21.01 | 20.94 | 21.00 | 0.31% | 137 |
| Jun 12, 2026 | 20.71 | 20.78 | 20.71 | 20.78 | 0.36% | 0 |
| Jun 11, 2026 | 20.54 | 20.61 | 20.54 | 20.59 | 0.24% | 0 |
| Jun 10, 2026 | 20.91 | 20.91 | 20.88 | 20.91 | 0.02% | 0 |
| Jun 09, 2026 | 20.77 | 21 | 20.77 | 20.82 | 0.22% | 137 |
| Jun 08, 2026 | 20.73 | 20.89 | 20.73 | 20.89 | 0.77% | 125 |
| Jun 05, 2026 | 20.77 | 20.80 | 20.76 | 20.76 | -0.05% | 0 |
| Jun 04, 2026 | 21.01 | 21.07 | 21.01 | 21.07 | 0.26% | 0 |
| Jun 03, 2026 | 21.19 | 21.19 | 21.12 | 21.12 | -0.33% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.