Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 23.15 | 23.15 | 23.07 | 23.09 | -0.22% | 0 |
| Apr 08, 2026 | 22.91 | 22.99 | 22.91 | 22.99 | 0.35% | 0 |
| Apr 07, 2026 | 22.23 | 22.36 | 22.16 | 22.25 | 0.11% | 4 |
| Apr 02, 2026 | 21.58 | 22.12 | 21.58 | 22.12 | 2.50% | 473 |
| Apr 01, 2026 | 21.71 | 21.71 | 21.63 | 21.63 | -0.39% | 1 |
| Mar 31, 2026 | 21.31 | 21.46 | 21.31 | 21.44 | 0.59% | 1 |
| Mar 30, 2026 | 21.27 | 21.41 | 21.27 | 21.41 | 0.66% | 0 |
| Mar 27, 2026 | 21.64 | 21.64 | 21.52 | 21.52 | -0.53% | 0 |
| Mar 26, 2026 | 21.81 | 21.81 | 21.75 | 21.76 | -0.21% | 0 |
| Mar 25, 2026 | 22.08 | 22.17 | 22.08 | 22.09 | 0.09% | 0 |
| Mar 24, 2026 | 21.94 | 21.94 | 21.80 | 21.81 | -0.59% | 1 |
| Mar 23, 2026 | 21.71 | 22.22 | 21.69 | 22.22 | 2.33% | 0 |
| Mar 20, 2026 | 22.45 | 22.45 | 22.27 | 22.27 | -0.80% | 1 |
| Mar 19, 2026 | 22.56 | 22.60 | 22.51 | 22.51 | -0.24% | 1 |
| Mar 18, 2026 | 22.72 | 22.72 | 22.60 | 22.60 | -0.51% | 0 |
| Mar 17, 2026 | 22.94 | 23 | 22.92 | 23 | 0.28% | 0 |
| Mar 16, 2026 | 22.76 | 22.81 | 22.75 | 22.81 | 0.20% | 0 |
| Mar 13, 2026 | 22.67 | 22.72 | 22.67 | 22.70 | 0.15% | 0 |
| Mar 12, 2026 | 22.67 | 22.67 | 22.60 | 22.60 | -0.31% | 1 |
| Mar 11, 2026 | 23.27 | 23.36 | 23.26 | 23.36 | 0.39% | 0 |
| Mar 10, 2026 | 22.49 | 22.81 | 22.45 | 22.55 | 0.27% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.