Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.34 | 20.34 | 20.32 | 20.32 | -0.10% | 47 |
| Dec 12, 2025 | 20.18 | 20.21 | 20.18 | 20.19 | 0.05% | 47 |
| Dec 11, 2025 | 19.93 | 19.93 | 19.92 | 19.92 | -0.05% | 47 |
| Dec 10, 2025 | 19.95 | 19.95 | 19.94 | 19.94 | -0.07% | 0 |
| Dec 09, 2025 | 19.88 | 19.91 | 19.87 | 19.91 | 0.13% | 47 |
| Dec 08, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 47 |
| Dec 05, 2025 | 19.91 | 19.98 | 19.91 | 19.98 | 0.33% | 47 |
| Dec 04, 2025 | 19.83 | 19.84 | 19.81 | 19.83 | -0.04% | 47 |
| Dec 03, 2025 | 19.42 | 19.43 | 19.39 | 19.39 | -0.15% | 47 |
| Dec 02, 2025 | 19.18 | 19.19 | 19.17 | 19.19 | 0.06% | 47 |
| Dec 01, 2025 | 19.10 | 19.10 | 19.07 | 19.07 | -0.15% | 47 |
| Nov 28, 2025 | 19.32 | 19.37 | 19.32 | 19.37 | 0.25% | 47 |
| Nov 27, 2025 | 19.61 | 19.61 | 19.59 | 19.59 | -0.09% | 0 |
| Nov 26, 2025 | 19.49 | 19.50 | 19.48 | 19.50 | 0.05% | 47 |
| Nov 25, 2025 | 19.37 | 19.37 | 19.30 | 19.30 | -0.35% | 47 |
| Nov 24, 2025 | 19.53 | 19.53 | 19.52 | 19.52 | -0.08% | 47 |
| Nov 21, 2025 | 19.37 | 19.43 | 19.37 | 19.43 | 0.35% | 47 |
| Nov 20, 2025 | 19.81 | 19.84 | 19.81 | 19.84 | 0.15% | 47 |
| Nov 19, 2025 | 19.56 | 19.56 | 19.30 | 19.30 | -1.33% | 30 |
| Nov 18, 2025 | 19.84 | 20.24 | 19.84 | 20.24 | 2.01% | 30 |
| Nov 17, 2025 | 20.23 | 20.23 | 20.18 | 20.18 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.