Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.85 | 24.86 | 24.83 | 24.83 | -0.08% | 214 |
| Oct 22, 2026 | 24.54 | 24.62 | 24.54 | 24.62 | 0.35% | 214 |
| Oct 21, 2026 | 24.29 | 24.39 | 24.29 | 24.39 | 0.41% | 214 |
| Oct 20, 2026 | 24.03 | 24.04 | 24.03 | 24.04 | 0.02% | 214 |
| Oct 19, 2026 | 24.23 | 24.26 | 24.10 | 24.10 | -0.54% | 0 |
| Oct 16, 2026 | 23.92 | 23.94 | 23.90 | 23.94 | 0.10% | 214 |
| Oct 15, 2026 | 24.06 | 24.08 | 24 | 24 | -0.25% | 214 |
| Oct 14, 2026 | 23.60 | 23.63 | 23.60 | 23.63 | 0.15% | 0 |
| Oct 13, 2026 | 23.82 | 23.82 | 23.81 | 23.81 | -0.02% | 214 |
| Oct 12, 2026 | 23.41 | 23.43 | 23.40 | 23.43 | 0.11% | 214 |
| Oct 09, 2026 | 22.96 | 23 | 22.96 | 23 | 0.20% | 400 |
| Oct 08, 2026 | 23.06 | 23.11 | 23.06 | 23.11 | 0.22% | 400 |
| Oct 07, 2026 | 23.33 | 23.41 | 23.33 | 23.34 | 0.04% | 0 |
| Oct 06, 2026 | 23.28 | 23.28 | 23.24 | 23.24 | -0.17% | 400 |
| Oct 05, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 400 |
| Oct 02, 2026 | 22.86 | 22.89 | 22.85 | 22.85 | -0.04% | 0 |
| Oct 01, 2026 | 22.63 | 22.68 | 22.55 | 22.68 | 0.20% | 400 |
| Sep 30, 2026 | 23.45 | 23.50 | 23.45 | 23.50 | 0.23% | 0 |
| Sep 29, 2026 | 23.40 | 23.44 | 23.40 | 23.44 | 0.17% | 0 |
| Sep 28, 2026 | 23.52 | 23.58 | 23.52 | 23.58 | 0.23% | 0 |
| Sep 25, 2026 | 23.15 | 23.15 | 23.13 | 23.13 | -0.11% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.