Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 22.65 | 22.70 | 22.62 | 22.62 | -0.13% | 0 |
| Jul 30, 2026 | 22.59 | 22.64 | 22.59 | 22.64 | 0.24% | 0 |
| Jul 29, 2026 | 22.82 | 22.83 | 22.80 | 22.80 | -0.07% | 400 |
| Jul 28, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0.02% | 0 |
| Jul 27, 2026 | 22.53 | 22.57 | 22.53 | 22.57 | 0.18% | 0 |
| Jul 24, 2026 | 21.99 | 22.01 | 21.99 | 22.01 | 0.14% | 0 |
| Jul 23, 2026 | 21.89 | 21.89 | 21.77 | 21.81 | -0.37% | 400 |
| Jul 22, 2026 | 21.73 | 21.81 | 21.73 | 21.81 | 0.37% | 0 |
| Jul 21, 2026 | 21.71 | 21.72 | 21.70 | 21.70 | -0.05% | 0 |
| Jul 20, 2026 | 21.97 | 22.06 | 21.97 | 22.06 | 0.43% | 47 |
| Jul 17, 2026 | 21.82 | 21.84 | 21.82 | 21.82 | 0.02% | 0 |
| Jul 16, 2026 | 21.93 | 21.95 | 21.91 | 21.95 | 0.07% | 47 |
| Jul 15, 2026 | 21.71 | 21.74 | 21.71 | 21.74 | 0.14% | 0 |
| Jul 14, 2026 | 21.70 | 21.77 | 21.70 | 21.77 | 0.35% | 0 |
| Jul 13, 2026 | 22.11 | 22.13 | 21.90 | 21.90 | -0.95% | 0 |
| Jul 10, 2026 | 21.81 | 21.88 | 21.78 | 21.88 | 0.30% | 0 |
| Jul 09, 2026 | 21.52 | 21.53 | 21.51 | 21.51 | -0.02% | 47 |
| Jul 08, 2026 | 21.71 | 21.71 | 21.58 | 21.58 | -0.58% | 0 |
| Jul 07, 2026 | 21.38 | 21.47 | 21.38 | 21.47 | 0.40% | 0 |
| Jul 06, 2026 | 21.12 | 21.22 | 21.12 | 21.12 | -0.02% | 47 |
| Jul 03, 2026 | 21.30 | 21.30 | 21.23 | 21.23 | -0.33% | 0 |
| Jul 02, 2026 | 20.92 | 21 | 20.92 | 21 | 0.41% | 47 |
| Jul 01, 2026 | 20.67 | 20.90 | 20.67 | 20.90 | 1.14% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.