Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22.45 | 22.45 | 22.27 | 22.27 | -0.80% | 1 |
| Mar 19, 2026 | 22.56 | 22.60 | 22.51 | 22.51 | -0.24% | 1 |
| Mar 18, 2026 | 22.72 | 22.72 | 22.60 | 22.60 | -0.51% | 0 |
| Mar 17, 2026 | 22.94 | 23 | 22.92 | 23 | 0.28% | 0 |
| Mar 16, 2026 | 22.76 | 22.81 | 22.75 | 22.81 | 0.20% | 0 |
| Mar 13, 2026 | 22.67 | 22.72 | 22.67 | 22.70 | 0.15% | 0 |
| Mar 12, 2026 | 22.67 | 22.67 | 22.60 | 22.60 | -0.31% | 1 |
| Mar 11, 2026 | 23.27 | 23.36 | 23.26 | 23.36 | 0.39% | 0 |
| Mar 10, 2026 | 22.49 | 22.81 | 22.45 | 22.55 | 0.27% | 1 |
| Mar 09, 2026 | 22.20 | 22.60 | 21.81 | 22.60 | 1.80% | 520 |
| Mar 06, 2026 | 22.56 | 22.58 | 22.50 | 22.50 | -0.27% | 710 |
| Mar 05, 2026 | 23.14 | 23.14 | 22.80 | 22.80 | -1.47% | 710 |
| Mar 04, 2026 | 22.85 | 23.19 | 22.85 | 22.88 | 0.11% | 153 |
| Mar 03, 2026 | 23.83 | 23.83 | 23.69 | 23.69 | -0.59% | 0 |
| Mar 02, 2026 | 23.43 | 23.55 | 23.43 | 23.55 | 0.51% | 700 |
| Feb 27, 2026 | 23.99 | 23.99 | 23.93 | 23.93 | -0.23% | 700 |
| Feb 26, 2026 | 23.96 | 23.96 | 23.92 | 23.92 | -0.17% | 0 |
| Feb 25, 2026 | 23.73 | 23.74 | 23.72 | 23.74 | 0.04% | 0 |
| Feb 24, 2026 | 23.58 | 23.59 | 23.47 | 23.47 | -0.45% | 0 |
| Feb 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.