Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 20.54 | 20.61 | 20.54 | 20.59 | 0.24% | 0 |
| Jun 10, 2026 | 20.91 | 20.91 | 20.88 | 20.91 | 0.02% | 0 |
| Jun 09, 2026 | 20.77 | 21 | 20.77 | 20.82 | 0.22% | 0 |
| Jun 08, 2026 | 20.73 | 20.89 | 20.73 | 20.89 | 0.77% | 125 |
| Jun 05, 2026 | 20.77 | 20.80 | 20.76 | 20.76 | -0.05% | 0 |
| Jun 04, 2026 | 21.01 | 21.07 | 21.01 | 21.07 | 0.26% | 0 |
| Jun 03, 2026 | 21.19 | 21.19 | 21.12 | 21.12 | -0.33% | 125 |
| Jun 02, 2026 | 20.89 | 21.08 | 20.89 | 21.08 | 0.96% | 125 |
| Jun 01, 2026 | 21.56 | 21.70 | 21.44 | 21.44 | -0.53% | 100 |
| May 29, 2026 | 21.63 | 21.73 | 21.63 | 21.73 | 0.46% | 0 |
| May 28, 2026 | 21.28 | 21.50 | 21.28 | 21.32 | 0.21% | 304 |
| May 27, 2026 | 21.75 | 21.75 | 21.68 | 21.68 | -0.30% | 0 |
| May 26, 2026 | 21.96 | 22 | 21.96 | 22 | 0.20% | 0 |
| May 25, 2026 | 21.83 | 21.91 | 21.83 | 21.91 | 0.34% | 0 |
| May 22, 2026 | 21.67 | 21.70 | 21.67 | 21.70 | 0.12% | 0 |
| May 21, 2026 | 21.59 | 22.06 | 21.59 | 21.79 | 0.90% | 400 |
| May 20, 2026 | 21.22 | 21.34 | 21.22 | 21.34 | 0.59% | 100 |
| May 19, 2026 | 21.75 | 21.86 | 21.51 | 21.51 | -1.10% | 100 |
| May 18, 2026 | 21.44 | 21.68 | 21.44 | 21.68 | 1.12% | 20 |
| May 15, 2026 | 21.57 | 21.63 | 21.54 | 21.54 | -0.12% | 0 |
| May 14, 2026 | 21.56 | 21.57 | 21.46 | 21.46 | -0.49% | 0 |
| May 13, 2026 | 21.11 | 21.14 | 21.11 | 21.11 | 0 | 20 |
| May 12, 2026 | 21.50 | 21.70 | 21.50 | 21.70 | 0.95% | 20 |
| May 11, 2026 | 21.99 | 22.08 | 21.87 | 21.87 | -0.55% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.