Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 20.93 | 20.96 | 20.93 | 20.96 | 0.17% | 3683 |
| Jan 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | 0 |
| Jan 21, 2026 | 20.69 | 20.73 | 20.69 | 20.73 | 0.19% | 0 |
| Jan 20, 2026 | 21.13 | 21.13 | 21.00 | 21.00 | -0.57% | 0 |
| Jan 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.02% | 0 |
| Jan 16, 2026 | 21.48 | 21.49 | 21.44 | 21.44 | -0.16% | 3683 |
| Jan 15, 2026 | 21.26 | 21.31 | 21.25 | 21.31 | 0.24% | 0 |
| Jan 14, 2026 | 20.73 | 20.73 | 20.66 | 20.66 | -0.34% | 3683 |
| Jan 13, 2026 | 20.81 | 20.81 | 20.79 | 20.79 | -0.12% | 0 |
| Jan 12, 2026 | 20.74 | 21.00 | 20.52 | 20.52 | -1.06% | 3683 |
| Jan 09, 2026 | 20.18 | 20.19 | 20.17 | 20.19 | 0.05% | 100 |
| Jan 08, 2026 | 20.36 | 20.38 | 20.36 | 20.36 | 0.02% | 100 |
| Jan 07, 2026 | 20.33 | 20.34 | 20.32 | 20.32 | -0.05% | 100 |
| Jan 06, 2026 | 20.34 | 20.85 | 20.32 | 20.85 | 2.51% | 100 |
| Jan 05, 2026 | 21 | 21 | 20.70 | 20.70 | -1.45% | 150 |
| Jan 02, 2026 | 20.47 | 20.50 | 20.47 | 20.50 | 0.15% | 47 |
| Dec 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 0 |
| Dec 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.