Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 21.59 | 22.06 | 21.59 | 21.79 | 0.90% | 400 |
| May 20, 2026 | 21.22 | 21.34 | 21.22 | 21.34 | 0.59% | 100 |
| May 19, 2026 | 21.75 | 21.86 | 21.51 | 21.51 | -1.10% | 100 |
| May 18, 2026 | 21.44 | 21.68 | 21.44 | 21.68 | 1.12% | 20 |
| May 15, 2026 | 21.57 | 21.63 | 21.54 | 21.54 | -0.12% | 0 |
| May 14, 2026 | 21.56 | 21.57 | 21.46 | 21.46 | -0.49% | 0 |
| May 13, 2026 | 21.11 | 21.14 | 21.11 | 21.11 | 0 | 20 |
| May 12, 2026 | 21.50 | 21.70 | 21.50 | 21.70 | 0.95% | 20 |
| May 11, 2026 | 21.99 | 22.08 | 21.87 | 21.87 | -0.55% | 250 |
| May 08, 2026 | 22.58 | 22.58 | 22.54 | 22.54 | -0.20% | 0 |
| May 07, 2026 | 22.95 | 23.01 | 22.95 | 22.98 | 0.13% | 1400 |
| May 06, 2026 | 22.78 | 22.92 | 22.76 | 22.92 | 0.64% | 1400 |
| May 05, 2026 | 21.86 | 22.09 | 21.86 | 22.09 | 1.10% | 1400 |
| May 04, 2026 | 22.15 | 22.30 | 22.12 | 22.30 | 0.68% | 1400 |
| Apr 30, 2026 | 22.19 | 22.29 | 22.19 | 22.29 | 0.45% | 0 |
| Apr 29, 2026 | 22.03 | 22.04 | 22.01 | 22.01 | -0.09% | 85 |
| Apr 28, 2026 | 21.98 | 21.99 | 21.96 | 21.97 | -0.05% | 0 |
| Apr 27, 2026 | 21.90 | 21.92 | 21.87 | 21.92 | 0.09% | 85 |
| Apr 24, 2026 | 21.99 | 22.01 | 21.98 | 21.98 | -0.05% | 85 |
| Apr 23, 2026 | 22.00 | 22.06 | 22.00 | 22.06 | 0.30% | 85 |
| Apr 22, 2026 | 22.09 | 22.09 | 22.02 | 22.09 | 0 | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.