Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 22.59 | 22.59 | 22.57 | 22.57 | -0.09% | 400 |
| Aug 21, 2026 | 22.56 | 22.61 | 22.56 | 22.61 | 0.20% | 0 |
| Aug 20, 2026 | 22.38 | 22.38 | 22.32 | 22.32 | -0.27% | 400 |
| Aug 19, 2026 | 22.82 | 22.87 | 22.81 | 22.87 | 0.24% | 400 |
| Aug 18, 2026 | 22.89 | 22.93 | 22.89 | 22.93 | 0.15% | 400 |
| Aug 17, 2026 | 23.07 | 23.07 | 23 | 23 | -0.30% | 400 |
| Aug 14, 2026 | 23.53 | 23.53 | 23.51 | 23.52 | -0.04% | 400 |
| Aug 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | -0.02% | 400 |
| Aug 12, 2026 | 22.05 | 22.06 | 21.97 | 21.97 | -0.34% | 0 |
| Aug 11, 2026 | 22.26 | 22.26 | 22.25 | 22.26 | -0.02% | 400 |
| Aug 10, 2026 | 22.44 | 22.47 | 22.41 | 22.41 | -0.13% | 0 |
| Aug 07, 2026 | 22.86 | 22.93 | 22.86 | 22.93 | 0.28% | 400 |
| Aug 06, 2026 | 23.05 | 23.08 | 23.05 | 23.08 | 0.11% | 0 |
| Aug 05, 2026 | 22.95 | 22.95 | 22.93 | 22.94 | -0.07% | 400 |
| Aug 04, 2026 | 23.03 | 23.05 | 22.97 | 22.97 | -0.28% | 400 |
| Aug 03, 2026 | 22.64 | 22.64 | 22.48 | 22.48 | -0.68% | 400 |
| Jul 31, 2026 | 22.65 | 22.70 | 22.62 | 22.62 | -0.13% | 0 |
| Jul 30, 2026 | 22.59 | 22.64 | 22.59 | 22.64 | 0.24% | 0 |
| Jul 29, 2026 | 22.82 | 22.83 | 22.80 | 22.80 | -0.07% | 400 |
| Jul 28, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0.02% | 0 |
| Jul 27, 2026 | 22.53 | 22.57 | 22.53 | 22.57 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.