Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 214 |
| Nov 12, 2026 | 24.09 | 24.09 | 24.05 | 24.05 | -0.19% | 214 |
| Nov 11, 2026 | 24.32 | 24.40 | 24.32 | 24.40 | 0.33% | 214 |
| Nov 10, 2026 | 24.04 | 24.07 | 23.92 | 23.92 | -0.52% | 214 |
| Nov 09, 2026 | 23.75 | 23.81 | 23.75 | 23.79 | 0.17% | 214 |
| Nov 06, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0.02% | 214 |
| Nov 05, 2026 | 24.80 | 24.83 | 24.80 | 24.83 | 0.14% | 214 |
| Nov 04, 2026 | 24.88 | 24.91 | 24.88 | 24.91 | 0.10% | 0 |
| Nov 03, 2026 | 24.84 | 24.90 | 24.79 | 24.90 | 0.26% | 0 |
| Nov 02, 2026 | 25.17 | 25.17 | 24.98 | 24.98 | -0.76% | 0 |
| Oct 30, 2026 | 25.55 | 25.60 | 25.55 | 25.60 | 0.18% | 214 |
| Oct 29, 2026 | 25.41 | 25.41 | 25.29 | 25.29 | -0.47% | 0 |
| Oct 28, 2026 | 24.95 | 24.96 | 24.95 | 24.95 | 0 | 0 |
| Oct 27, 2026 | 24.97 | 25.08 | 24.97 | 25.08 | 0.44% | 0 |
| Oct 26, 2026 | 24.77 | 24.78 | 24.77 | 24.78 | 0.04% | 0 |
| Oct 23, 2026 | 24.85 | 24.86 | 24.83 | 24.83 | -0.08% | 214 |
| Oct 22, 2026 | 24.54 | 24.62 | 24.54 | 24.62 | 0.35% | 214 |
| Oct 21, 2026 | 24.29 | 24.39 | 24.29 | 24.39 | 0.41% | 214 |
| Oct 20, 2026 | 24.03 | 24.04 | 24.03 | 24.04 | 0.02% | 214 |
| Oct 19, 2026 | 24.23 | 24.26 | 24.10 | 24.10 | -0.54% | 0 |
| Oct 16, 2026 | 23.92 | 23.94 | 23.90 | 23.94 | 0.10% | 214 |
| Oct 15, 2026 | 24.06 | 24.08 | 24 | 24 | -0.25% | 214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.