Historical data
Splits
| Date | Description |
|---|---|
| May 10, 2021 | 1-for-1 split |
United States
opens in 3d 4h 55m
- 005930 309,500.00 8.22%
- 0700 431.80 0.47%
- 2330 2,450.00 -0.61%
- ASML 1,608.50 1.95%
- AZN 14,426.00 2.31%
- ETH/USD 1,720.39 1.17%
- EUR/USD 1.15 0.18%
- MC 491.75 -1.25%
- NESN 84.00 -0.53%
- USD/JPY 160.91 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 309,500.00 8.22%
- 0700 431.80 0.47%
- 2330 2,450.00 -0.61%
- ASML 1,608.50 1.95%
- AZN 14,426.00 2.31%
- ETH/USD 1,720.39 1.17%
- EUR/USD 1.15 0.18%
- MC 491.75 -1.25%
- NESN 84.00 -0.53%
- USD/JPY 160.91 -0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 23 hours 25 minutes
Main market opens in 3 days 4 hours 55 minutes
04:34
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ANZ Group Holdings Limited
21
EUR
0.1
0.48%
Last update Jul 2, 3:25 PM CEST
Day range
Previous close
20.90000
Open
20.91500
Access this stock data via API
Subscribe
ANZ Group Holdings Limited
21.00
0.10
0.48%
Main market
Exchange is currently active.
Closing in 11 hours 25 minutes
10:34
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).