Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 0 | 0 |
| Apr 01, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 1703 |
| Mar 31, 2026 | 81.03 | 81.05 | 81.03 | 81.05 | 0.02% | 1687 |
| Mar 30, 2026 | 80.45 | 81.17 | 80.45 | 81.17 | 0.90% | 3406 |
| Mar 27, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 0 | 0 |
| Mar 26, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 0 | 0 |
| Mar 25, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 0 | 0 |
| Mar 24, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 0 |
| Mar 23, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 0 | 0 |
| Mar 20, 2026 | 80.01 | 80.01 | 79.92 | 80 | -0.02% | 135 |
| Mar 19, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 0 | 0 |
| Mar 18, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 0 | 0 |
| Mar 17, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 0 | 0 |
| Mar 16, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 0 | 0 |
| Mar 13, 2026 | 80.82 | 80.92 | 80.82 | 80.92 | 0.13% | 57 |
| Mar 12, 2026 | 80.37 | 80.37 | 80.34 | 80.34 | -0.03% | 159 |
| Mar 11, 2026 | 80.23 | 80.23 | 80.21 | 80.21 | -0.02% | 246 |
| Mar 10, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | 0 |
| Mar 09, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 0 | 0 |
| Mar 05, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.