Historical data
No data
opens in 15h 8m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.39 -0.59%
- EUR/USD 1.15 -0.08%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.78 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.39 -0.59%
- EUR/USD 1.15 -0.08%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.78 0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 9 hours 38 minutes
Main market opens in 15 hours 8 minutes
18:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
JPMorgan BetaBuilders US Treasury Bond UCITS ETF USD (Acc)
81.035004
GBP
25.9636
24.27%
Last update Apr 1, 1:44 PM BST
Day range
Previous close
106.99860
Open
81.035004
Access this ETF data via API
Subscribe
JPMorgan BetaBuilders US Treasury Bond UCITS ...
81.04
25.96
24.27%
Market closed
Pre-market opens in 1 day 7 hours 53 minutes
Main market opens in 1 day 8 hours 38 minutes
23:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).