Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.51K | 2.55K | 2.51K | 2.54K | 0.96% | 30160 |
| Jun 05, 2025 | 2.50K | 2.53K | 2.49K | 2.50K | 0.18% | 56591 |
| Jun 04, 2025 | 2.49K | 2.50K | 2.44K | 2.49K | 0.06% | 51623 |
| Jun 03, 2025 | 2.51K | 2.51K | 2.45K | 2.47K | -1.58% | 78545 |
| Jun 02, 2025 | 2.51K | 2.56K | 2.51K | 2.52K | 0.36% | 29950 |
| May 30, 2025 | 2.55K | 2.56K | 2.51K | 2.52K | -1.24% | 20387 |
| May 29, 2025 | 2.54K | 2.56K | 2.51K | 2.54K | 0.02% | 21089 |
| May 28, 2025 | 2.56K | 2.56K | 2.51K | 2.51K | -1.74% | 40516 |
| May 27, 2025 | 2.54K | 2.57K | 2.53K | 2.54K | -0.13% | 17836 |
| May 26, 2025 | 2.56K | 2.57K | 2.54K | 2.55K | -0.54% | 27877 |
| May 23, 2025 | 2.50K | 2.55K | 2.49K | 2.54K | 1.75% | 28083 |
| May 22, 2025 | 2.50K | 2.52K | 2.47K | 2.48K | -0.63% | 50833 |
| May 21, 2025 | 2.51K | 2.52K | 2.48K | 2.50K | -0.19% | 33855 |
| May 20, 2025 | 2.54K | 2.57K | 2.49K | 2.50K | -1.76% | 37316 |
| May 19, 2025 | 2.57K | 2.58K | 2.54K | 2.54K | -1.23% | 70363 |
| May 16, 2025 | 2.52K | 2.58K | 2.52K | 2.56K | 1.39% | 57836 |
| May 15, 2025 | 2.46K | 2.53K | 2.45K | 2.52K | 2.31% | 87467 |
| May 14, 2025 | 2.44K | 2.48K | 2.43K | 2.46K | 0.80% | 32633 |
| May 13, 2025 | 2.42K | 2.45K | 2.40K | 2.44K | 1.06% | 60425 |
| May 12, 2025 | 2.35K | 2.43K | 2.33K | 2.42K | 3.13% | 213149 |
| May 09, 2025 | 2.23K | 2.27K | 2.23K | 2.25K | 0.97% | 89386 |