Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.52K | 2.55K | 2.50K | 2.51K | -0.72% | 78520 |
| May 07, 2026 | 2.54K | 2.55K | 2.51K | 2.51K | -1.27% | 75824 |
| May 06, 2026 | 2.47K | 2.55K | 2.47K | 2.54K | 2.80% | 347490 |
| May 05, 2026 | 2.48K | 2.51K | 2.45K | 2.46K | -0.68% | 112499 |
| May 04, 2026 | 2.39K | 2.51K | 2.38K | 2.48K | 4.12% | 220708 |
| Apr 30, 2026 | 2.41K | 2.42K | 2.33K | 2.40K | -0.43% | 361770 |
| Apr 29, 2026 | 2.43K | 2.44K | 2.39K | 2.42K | -0.40% | 222027 |
| Apr 28, 2026 | 2.32K | 2.42K | 2.32K | 2.41K | 3.86% | 217193 |
| Apr 27, 2026 | 2.31K | 2.34K | 2.29K | 2.32K | 0.33% | 105376 |
| Apr 24, 2026 | 2.31K | 2.32K | 2.23K | 2.29K | -0.88% | 185872 |
| Apr 23, 2026 | 2.25K | 2.33K | 2.23K | 2.30K | 2.47% | 263051 |
| Apr 22, 2026 | 2.23K | 2.28K | 2.23K | 2.26K | 1.61% | 62655 |
| Apr 21, 2026 | 2.24K | 2.25K | 2.22K | 2.23K | -0.62% | 51696 |
| Apr 20, 2026 | 2.22K | 2.28K | 2.20K | 2.23K | 0.57% | 175135 |
| Apr 17, 2026 | 2.25K | 2.25K | 2.19K | 2.22K | -1.36% | 217057 |
| Apr 16, 2026 | 2.17K | 2.21K | 2.16K | 2.21K | 1.66% | 215397 |
| Apr 15, 2026 | 2.18K | 2.20K | 2.14K | 2.15K | -1.37% | 150960 |
| Apr 13, 2026 | 1.96K | 2.16K | 1.96K | 2.13K | 8.48% | 293391 |
| Apr 10, 2026 | 2.05K | 2.09K | 2.04K | 2.09K | 1.90% | 126261 |
| Apr 09, 2026 | 2.04K | 2.06K | 2.01K | 2.04K | -0.17% | 153084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.