Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.28K | 2.30K | 2.28K | 2.28K | -0.11% | 23979 |
| Dec 12, 2025 | 2.28K | 2.30K | 2.27K | 2.28K | 0.18% | 31644 |
| Dec 11, 2025 | 2.21K | 2.29K | 2.19K | 2.28K | 2.93% | 54019 |
| Dec 10, 2025 | 2.26K | 2.27K | 2.21K | 2.21K | -2.02% | 66541 |
| Dec 09, 2025 | 2.22K | 2.26K | 2.18K | 2.25K | 1.45% | 56305 |
| Dec 08, 2025 | 2.26K | 2.27K | 2.21K | 2.22K | -2.02% | 35753 |
| Dec 05, 2025 | 2.21K | 2.27K | 2.20K | 2.27K | 2.32% | 139848 |
| Dec 04, 2025 | 2.19K | 2.23K | 2.19K | 2.22K | 1.12% | 42399 |
| Dec 03, 2025 | 2.24K | 2.24K | 2.17K | 2.19K | -2.28% | 74515 |
| Dec 02, 2025 | 2.26K | 2.27K | 2.23K | 2.24K | -0.90% | 71781 |
| Dec 01, 2025 | 2.30K | 2.31K | 2.26K | 2.26K | -1.63% | 60789 |
| Nov 28, 2025 | 2.28K | 2.33K | 2.25K | 2.28K | -0.09% | 121161 |
| Nov 27, 2025 | 2.31K | 2.32K | 2.23K | 2.25K | -2.81% | 101476 |
| Nov 26, 2025 | 2.33K | 2.36K | 2.31K | 2.32K | -0.55% | 57161 |
| Nov 25, 2025 | 2.40K | 2.40K | 2.33K | 2.33K | -2.78% | 48334 |
| Nov 24, 2025 | 2.42K | 2.43K | 2.39K | 2.40K | -1.04% | 22220 |
| Nov 21, 2025 | 2.45K | 2.46K | 2.42K | 2.42K | -1.01% | 14897 |
| Nov 20, 2025 | 2.46K | 2.48K | 2.44K | 2.45K | -0.54% | 54746 |
| Nov 19, 2025 | 2.44K | 2.45K | 2.42K | 2.43K | -0.38% | 33303 |
| Nov 18, 2025 | 2.46K | 2.48K | 2.43K | 2.44K | -0.95% | 78095 |
| Nov 17, 2025 | 2.46K | 2.47K | 2.42K | 2.46K | 0.12% | 92931 |
Access
/time_series
data via our API — starting from the
Basic plan.