Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.84K | 1.87K | 1.80K | 1.84K | 0.31% | 210121 |
| Mar 30, 2026 | 1.82K | 1.84K | 1.75K | 1.76K | -3.26% | 147642 |
| Mar 27, 2026 | 1.89K | 1.89K | 1.82K | 1.82K | -3.32% | 89841 |
| Mar 25, 2026 | 1.84K | 1.91K | 1.84K | 1.89K | 2.44% | 250834 |
| Mar 24, 2026 | 1.90K | 1.90K | 1.81K | 1.82K | -4.25% | 5727072 |
| Mar 23, 2026 | 1.91K | 1.91K | 1.82K | 1.83K | -4.17% | 177337 |
| Mar 20, 2026 | 1.95K | 1.97K | 1.92K | 1.93K | -1.26% | 167674 |
| Mar 19, 2026 | 1.98K | 1.99K | 1.93K | 1.94K | -2.18% | 105586 |
| Mar 18, 2026 | 1.99K | 2.03K | 1.98K | 2.01K | 0.66% | 49283 |
| Mar 17, 2026 | 2.00K | 2.00K | 1.95K | 1.98K | -1.08% | 42696 |
| Mar 16, 2026 | 1.96K | 1.99K | 1.95K | 1.98K | 0.55% | 47472 |
| Mar 13, 2026 | 2.00K | 2.01K | 1.95K | 1.96K | -2.03% | 82260 |
| Mar 12, 2026 | 1.97K | 2.03K | 1.95K | 2.00K | 1.74% | 99615 |
| Mar 11, 2026 | 2.00K | 2.03K | 1.97K | 1.98K | -1.28% | 1385021 |
| Mar 10, 2026 | 2.02K | 2.03K | 1.98K | 2.00K | -1.23% | 63022 |
| Mar 09, 2026 | 1.99K | 2.01K | 1.94K | 2.00K | 0.48% | 66158 |
| Mar 06, 2026 | 2.09K | 2.09K | 2.03K | 2.04K | -2.22% | 50131 |
| Mar 05, 2026 | 2.08K | 2.10K | 2.04K | 2.09K | 0.49% | 74467 |
| Mar 04, 2026 | 2.10K | 2.10K | 2.04K | 2.08K | -1.16% | 70165 |
| Mar 02, 2026 | 2.04K | 2.15K | 2.04K | 2.12K | 4.08% | 146271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.