Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.61K | 2.62K | 2.60K | 2.61K | 0.08% | 42472 |
| Jul 15, 2025 | 2.58K | 2.61K | 2.58K | 2.60K | 0.93% | 36060 |
| Jul 14, 2025 | 2.55K | 2.60K | 2.54K | 2.58K | 1.19% | 42718 |
| Jul 11, 2025 | 2.57K | 2.59K | 2.55K | 2.56K | -0.43% | 6641 |
| Jul 10, 2025 | 2.60K | 2.60K | 2.58K | 2.58K | -0.74% | 11610 |
| Jul 09, 2025 | 2.59K | 2.61K | 2.57K | 2.58K | -0.41% | 26002 |
| Jul 08, 2025 | 2.57K | 2.60K | 2.57K | 2.59K | 0.67% | 17113 |
| Jul 07, 2025 | 2.61K | 2.61K | 2.56K | 2.57K | -1.51% | 26796 |
| Jul 04, 2025 | 2.62K | 2.62K | 2.58K | 2.60K | -0.61% | 38102 |
| Jul 03, 2025 | 2.63K | 2.64K | 2.61K | 2.61K | -0.66% | 21906 |
| Jul 02, 2025 | 2.62K | 2.65K | 2.62K | 2.63K | 0.29% | 24306 |
| Jul 01, 2025 | 2.63K | 2.64K | 2.61K | 2.62K | -0.37% | 25183 |
| Jun 30, 2025 | 2.64K | 2.65K | 2.61K | 2.62K | -0.77% | 50414 |
| Jun 27, 2025 | 2.59K | 2.68K | 2.58K | 2.65K | 2.25% | 143192 |
| Jun 26, 2025 | 2.57K | 2.59K | 2.52K | 2.59K | 0.43% | 39254 |
| Jun 25, 2025 | 2.52K | 2.54K | 2.52K | 2.53K | 0.39% | 32204 |
| Jun 24, 2025 | 2.51K | 2.54K | 2.50K | 2.51K | -0.12% | 35905 |
| Jun 23, 2025 | 2.43K | 2.49K | 2.43K | 2.47K | 1.67% | 55762 |
| Jun 20, 2025 | 2.43K | 2.46K | 2.42K | 2.45K | 0.95% | 19382 |
| Jun 19, 2025 | 2.47K | 2.47K | 2.41K | 2.42K | -2.05% | 15359 |
| Jun 18, 2025 | 2.49K | 2.49K | 2.45K | 2.46K | -1.20% | 32796 |
| Jun 17, 2025 | 2.55K | 2.55K | 2.48K | 2.49K | -2.32% | 37304 |
| Jun 16, 2025 | 2.48K | 2.56K | 2.46K | 2.55K | 2.66% | 38820 |