Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.99K | 3.00K | 2.93K | 2.94K | -1.52% | 99958 |
| May 27, 2026 | 2.97K | 3.03K | 2.94K | 2.97K | -0.02% | 301201 |
| May 26, 2026 | 2.85K | 2.98K | 2.83K | 2.97K | 4.19% | 267660 |
| May 25, 2026 | 2.73K | 2.86K | 2.73K | 2.85K | 4.42% | 290535 |
| May 22, 2026 | 2.72K | 2.74K | 2.71K | 2.72K | -0.18% | 62969 |
| May 21, 2026 | 2.72K | 2.77K | 2.69K | 2.70K | -0.90% | 149903 |
| May 20, 2026 | 2.70K | 2.72K | 2.69K | 2.71K | 0.16% | 72551 |
| May 19, 2026 | 2.75K | 2.77K | 2.70K | 2.72K | -1.02% | 316949 |
| May 18, 2026 | 2.70K | 2.71K | 2.65K | 2.69K | -0.54% | 127900 |
| May 15, 2026 | 2.78K | 2.80K | 2.66K | 2.72K | -2.35% | 526211 |
| May 14, 2026 | 2.53K | 2.72K | 2.53K | 2.71K | 7.47% | 1055463 |
| May 13, 2026 | 2.41K | 2.53K | 2.40K | 2.50K | 3.83% | 79436 |
| May 12, 2026 | 2.50K | 2.51K | 2.40K | 2.40K | -3.77% | 91740 |
| May 11, 2026 | 2.50K | 2.51K | 2.46K | 2.50K | 0.01% | 79661 |
| May 08, 2026 | 2.52K | 2.55K | 2.50K | 2.51K | -0.72% | 78520 |
| May 07, 2026 | 2.54K | 2.55K | 2.51K | 2.51K | -1.27% | 75824 |
| May 06, 2026 | 2.47K | 2.55K | 2.47K | 2.54K | 2.80% | 347490 |
| May 05, 2026 | 2.48K | 2.51K | 2.45K | 2.46K | -0.68% | 112499 |
| May 04, 2026 | 2.39K | 2.51K | 2.38K | 2.48K | 4.12% | 220708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.