Adani Enterprises Ltd. (ADANIENT) - Historical data, dividends

United States

opens in 19h 7m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,001.89 -1.02%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,001.89 -1.02%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,001.89 -1.02%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,001.89 -1.02%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

2,939.64990 INR

32.9502

1.11%

Last update May 29, 3:29 PM IST

Market closed

Day range

2,939.64990

2,927.10010

2,995

Previous close

2,972.60010

Open

2,985

Access this stock data via API

Adani Enterprises Ltd.

2,939.65

32.95

1.11%

Historical data

Dividends

Date	Amount
Jun 13, 2025	1.3
Jun 14, 2024	1.3
Jul 07, 2023	1.2
Jul 06, 2023	1.2
Jul 14, 2022	1
Jul 01, 2021	1
Mar 23, 2020	1
Jul 29, 2019	0.4
Jul 27, 2018	0.4
Jul 31, 2017	0.4
Mar 22, 2016	0.4
Jul 31, 2015	1.4
Jul 31, 2014	1.4
Jul 30, 2013	1.4
Aug 02, 2012	1
Aug 03, 2011	1
Aug 12, 2010	1
Aug 20, 2009	0.5
Sep 18, 2008	0.3
Mar 22, 2007	0.109067
Aug 05, 2005	0.2
Jun 28, 2004	2
Sep 04, 2003	1.5
Sep 04, 2002	1.5
Aug 27, 2001	1.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.