John Hancock Preferred Income Fund III (XHPSX) - Historical data, historical prices

United States

closing in 3h

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,357.88 -0.12%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.40 -0.94%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,357.88 -0.12%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.40 -0.94%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,357.88 -0.12%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.40 -0.94%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,357.88 -0.12%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.40 -0.94%
XPT/USD 1,003.20 0.33%

14.050000 USD

0.02

0.14%

Last update May 4, 9:30 AM EDT

Main market

Day range

14.050000

14.050000

14.050000

Previous close

14.030000

Access this stock data via API

John Hancock Preferred Income Fund III

14.05

0.02

0.14%

Historical data

Prices

Date	Close
May 05, 2026	14.05
May 04, 2026	14.03
May 01, 2026	14.08
Apr 30, 2026	14.04
Apr 29, 2026	13.98
Apr 28, 2026	14.04
Apr 27, 2026	14.08
Apr 24, 2026	14.08
Apr 23, 2026	14.08
Apr 22, 2026	14.09
Apr 21, 2026	14.02
Apr 20, 2026	14.07
Apr 17, 2026	14.07
Apr 16, 2026	14.01
Apr 15, 2026	14.05
Apr 14, 2026	13.99
Apr 13, 2026	13.90
Apr 10, 2026	14.01
Apr 09, 2026	13.98
Apr 08, 2026	13.92
Apr 07, 2026	13.80
Apr 06, 2026	13.79

Access /time_series data via our API — starting from the Basic plan and above.