John Hancock Preferred Income Fund III (XHPSX) - Historical data, historical prices

opens in 1h 32m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,167.80 4.34%
AZN 15,092.00 2.74%
ETH/USD 2,135.64 1.43%
EUR/USD 1.16 0.42%
MC 471.00 1.71%
NESN 78.04 -0.48%
USD/JPY 158.39 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,167.80 4.34%
AZN 15,092.00 2.74%
ETH/USD 2,135.64 1.43%
EUR/USD 1.16 0.42%
MC 471.00 1.71%
NESN 78.04 -0.48%
USD/JPY 158.39 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,167.80 4.34%
AZN 15,092.00 2.74%
ETH/USD 2,135.64 1.43%
EUR/USD 1.16 0.42%
MC 471.00 1.71%
NESN 78.04 -0.48%
USD/JPY 158.39 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,167.80 4.34%
AZN 15,092.00 2.74%
ETH/USD 2,135.64 1.43%
EUR/USD 1.16 0.42%
MC 471.00 1.71%
NESN 78.04 -0.48%
USD/JPY 158.39 -0.21%
XPT/USD 1,003.20 0.33%

13.63000 USD

0.02

0.15%

Last update Mar 30, 9:30 AM EDT

Pre-market

Day range

13.63000

13.63000

13.63000

Previous close

13.61000

Access this stock data via API

John Hancock Preferred Income Fund III

13.63

0.02

0.15%

Historical data

Prices

Date	Close
Mar 31, 2026	13.63
Mar 30, 2026	13.61
Mar 27, 2026	13.61
Mar 26, 2026	13.70
Mar 25, 2026	13.80
Mar 24, 2026	13.74
Mar 23, 2026	13.77
Mar 20, 2026	13.71
Mar 19, 2026	13.90
Mar 18, 2026	13.92
Mar 17, 2026	13.96
Mar 16, 2026	13.94
Mar 13, 2026	13.93
Mar 12, 2026	13.99
Mar 11, 2026	14.15
Mar 10, 2026	14.21
Mar 09, 2026	14.18
Mar 06, 2026	14.24
Mar 05, 2026	14.30
Mar 04, 2026	14.33
Mar 03, 2026	14.27
Mar 02, 2026	14.32

Access /time_series data via our API — starting from the Basic plan and above.