John Hancock Preferred Income Fund III (XHPSX)

United States

closing in 6h 25m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,162.80 3.90%
AZN 14,984.00 2.00%
ETH/USD 2,130.94 1.21%
EUR/USD 1.16 0.49%
MC 467.80 1.01%
NESN 77.82 -0.77%
USD/JPY 158.54 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,162.80 3.90%
AZN 14,984.00 2.00%
ETH/USD 2,130.94 1.21%
EUR/USD 1.16 0.49%
MC 467.80 1.01%
NESN 77.82 -0.77%
USD/JPY 158.54 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,162.80 3.90%
AZN 14,984.00 2.00%
ETH/USD 2,130.94 1.21%
EUR/USD 1.16 0.49%
MC 467.80 1.01%
NESN 77.82 -0.77%
USD/JPY 158.54 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,162.80 3.90%
AZN 14,984.00 2.00%
ETH/USD 2,130.94 1.21%
EUR/USD 1.16 0.49%
MC 467.80 1.01%
NESN 77.82 -0.77%
USD/JPY 158.54 -0.11%
XPT/USD 1,003.20 0.33%

13.63000 USD

0.02

0.15%

Last update Mar 30, 9:30 AM EDT

Main market

Day range

13.63000

Previous close

13.61000

Access this stock data via API

John Hancock Preferred Income Fund III

13.63

0.02

0.15%

Historical data

Dividends

Date	Amount
Jun 10, 2022	0.065
May 11, 2022	0.065
Apr 08, 2022	0.065
Mar 10, 2022	0.11
Feb 10, 2022	0.11
Jan 12, 2022	0.065
Dec 10, 2021	0.11
Nov 12, 2021	0.11
Oct 08, 2021	0.11
Sep 10, 2021	0.11
Aug 11, 2021	0.11
Jul 09, 2021	0.11
Jun 10, 2021	0.11
May 12, 2021	0.11
Apr 09, 2021	0.11
Mar 10, 2021	0.11
Feb 10, 2021	0.11
Jan 13, 2021	0.11
Dec 10, 2020	0.11
Nov 10, 2020	0.11
Sep 10, 2020	0.11
Aug 12, 2020	0.11
Jul 10, 2020	0.11
Jun 10, 2020	0.11
May 08, 2020	0.11
Apr 09, 2020	0.11
Mar 11, 2020	0.11
Feb 12, 2020	0.11
Jan 10, 2020	0.11
Dec 11, 2019	0.11
Nov 08, 2019	0.11
Oct 10, 2019	0.11
Sep 12, 2019	0.122
Aug 09, 2019	0.122
Jul 10, 2019	0.122
Jun 12, 2019	0.122
May 10, 2019	0.122
Apr 10, 2019	0.122
Mar 08, 2019	0.122
Feb 08, 2019	0.122
Jan 11, 2019	0.12
Dec 12, 2018	0.122
Nov 09, 2018	0.122
Oct 10, 2018	0.079
Sep 13, 2018	0.122
Jul 11, 2018	0.079
Jun 08, 2018	0.088
May 10, 2018	0.122
Apr 11, 2018	0.093
Mar 09, 2018	0.093
Feb 09, 2018	0.093
Jan 11, 2018	0.093
Dec 08, 2017	0.093
Nov 10, 2017	0.093
Oct 11, 2017	0.093
Sep 08, 2017	0.093
Dec 24, 2014	0.122
Dec 09, 2014	0.122
Nov 10, 2014	0.122
Oct 09, 2014	0.122
Sep 10, 2014	0.122
Aug 07, 2014	0.122
Jul 09, 2014	0.122
Jun 10, 2014	0.122
May 08, 2014	0.122
Apr 09, 2014	0.122
Mar 11, 2014	0.122
Feb 11, 2014	0.122
Dec 26, 2013	0.122
Dec 10, 2013	0.122
Nov 07, 2013	0.122
Oct 09, 2013	0.122
Sep 11, 2013	0.122
Aug 08, 2013	0.122
Jul 09, 2013	0.122
Jun 11, 2013	0.122
May 09, 2013	0.122
Apr 09, 2013	0.122
Mar 07, 2013	0.122
Feb 07, 2013	0.122
Dec 27, 2012	0.122
Dec 11, 2012	0.122
Nov 08, 2012	0.122
Oct 09, 2012	0.122
Sep 12, 2012	0.122
Aug 09, 2012	0.122
Jul 10, 2012	0.122
Jun 07, 2012	0.122
May 09, 2012	0.122
Apr 10, 2012	0.122
Mar 08, 2012	0.112
Feb 09, 2012	0.112
Dec 28, 2011	0.112
Dec 08, 2011	0.112
Nov 09, 2011	0.112
Oct 11, 2011	0.112
Sep 08, 2011	0.112
Aug 09, 2011	0.112
Jul 07, 2011	0.112
Jun 09, 2011	0.112
May 10, 2011	0.112
Apr 07, 2011	0.112
Mar 09, 2011	0.112
Feb 09, 2011	0.112
Jan 11, 2011	0.112
Dec 09, 2010	0.112
Nov 09, 2010	0.112
Oct 07, 2010	0.112
Sep 09, 2010	0.112
Aug 10, 2010	0.112
Jul 08, 2010	0.112
Jun 09, 2010	0.112
May 11, 2010	0.112
Apr 08, 2010	0.112
Mar 09, 2010	0.112
Feb 09, 2010	0.112
Jan 12, 2010	0.112
Dec 09, 2009	0.112
Nov 10, 2009	0.112
Oct 08, 2009	0.112
Sep 09, 2009	0.112
Aug 11, 2009	0.112
Jul 09, 2009	0.112
Jun 09, 2009	0.112
May 07, 2009	0.112
Apr 08, 2009	0.112
Mar 10, 2009	0.112
Feb 10, 2009	0.132
Jan 08, 2009	0.132
Dec 11, 2008	0.132
Nov 10, 2008	0.132
Oct 09, 2008	0.132
Sep 12, 2008	0.132
Aug 11, 2008	0.132
Jul 11, 2008	0.132
Jun 09, 2008	0.132
May 09, 2008	0.132
Apr 10, 2008	0.132
Mar 10, 2008	0.132
Feb 08, 2008	0.132
Jan 10, 2008	0.132
Dec 11, 2007	0.33
Nov 07, 2007	0.132
Oct 09, 2007	0.132
Sep 12, 2007	0.132
Aug 09, 2007	0.132
Jul 10, 2007	0.132
Jun 07, 2007	0.132
May 09, 2007	0.132
Apr 10, 2007	0.132
Mar 08, 2007	0.132
Feb 08, 2007	0.132
Jan 10, 2007	0.132
Dec 07, 2006	0.204
Nov 09, 2006	0.132
Oct 10, 2006	0.132
Sep 07, 2006	0.132
Aug 09, 2006	0.132
Jul 11, 2006	0.132
Jun 08, 2006	0.132
May 09, 2006	0.132
Apr 11, 2006	0.132
Mar 09, 2006	0.132
Feb 09, 2006	0.132
Jan 11, 2006	0.132
Dec 15, 2005	0.101
Dec 08, 2005	0.148
Nov 09, 2005	0.148
Oct 11, 2005	0.148
Sep 08, 2005	0.148
Aug 09, 2005	0.148
Jul 07, 2005	0.148
Jun 09, 2005	0.148
May 12, 2005	0.159
Apr 14, 2005	0.159
Mar 10, 2005	0.159
Feb 10, 2005	0.159
Jan 13, 2005	0.159
Dec 09, 2004	0.159
Nov 10, 2004	0.18
Oct 14, 2004	0.18
Sep 09, 2004	0.18
Aug 12, 2004	0.18
Jul 15, 2004	0.18
Jun 10, 2004	0.18
May 13, 2004	0.18
Apr 15, 2004	0.18
Mar 11, 2004	0.18
Feb 12, 2004	0.18
Jan 15, 2004	0.18
Dec 11, 2003	0.18
Nov 13, 2003	0.18
Oct 09, 2003	0.18
Sep 11, 2003	0.18
Aug 14, 2003	0.18

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.