Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 256 | 263 | 255.60 | 259.60 | 1.41% | 105 |
| May 15, 2026 | 263.60 | 265.90 | 258.50 | 258.50 | -1.93% | 56 |
| May 14, 2026 | 257.30 | 265.70 | 257.30 | 264.80 | 2.91% | 0 |
| May 13, 2026 | 264.20 | 267 | 258.70 | 261.50 | -1.02% | 122 |
| May 12, 2026 | 264.30 | 267.10 | 263.60 | 266 | 0.64% | 121 |
| May 11, 2026 | 267.60 | 270.20 | 264.90 | 265.50 | -0.78% | 91 |
| May 08, 2026 | 271.80 | 274 | 268.20 | 268.20 | -1.32% | 48 |
| May 07, 2026 | 274.60 | 277 | 270.60 | 272.30 | -0.84% | 64 |
| May 06, 2026 | 267 | 277.90 | 267 | 275.70 | 3.26% | 74 |
| May 05, 2026 | 265.30 | 267.60 | 263.10 | 266.20 | 0.34% | 60 |
| May 04, 2026 | 270.10 | 272.20 | 265.40 | 265.40 | -1.74% | 198 |
| Apr 30, 2026 | 270.60 | 275.90 | 269.20 | 274.10 | 1.29% | 84 |
| Apr 29, 2026 | 277 | 279.50 | 268.40 | 272.50 | -1.62% | 217 |
| Apr 28, 2026 | 285.80 | 294.20 | 274.40 | 277.30 | -2.97% | 200 |
| Apr 27, 2026 | 285 | 290.30 | 284.70 | 287.30 | 0.81% | 113 |
| Apr 24, 2026 | 287.30 | 289.60 | 285.70 | 288.10 | 0.28% | 16 |
| Apr 23, 2026 | 283.30 | 288.60 | 283.20 | 288.60 | 1.87% | 207 |
| Apr 22, 2026 | 284.80 | 290.50 | 284.60 | 285.70 | 0.32% | 39 |
| Apr 21, 2026 | 291.20 | 294.40 | 283.50 | 284.80 | -2.20% | 81 |
| Apr 20, 2026 | 290.60 | 293.10 | 289.70 | 291.30 | 0.24% | 183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.