Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 277.50 | 280.40 | 277.50 | 280.40 | 1.05% | 142 |
| Dec 15, 2025 | 279.45 | 282.20 | 278.85 | 278.85 | -0.21% | 59 |
| Dec 12, 2025 | 279.90 | 281.35 | 279.90 | 280.20 | 0.11% | 24 |
| Dec 11, 2025 | 276.50 | 281.05 | 276.50 | 280.75 | 1.54% | 94 |
| Dec 10, 2025 | 274.80 | 280 | 274.80 | 275.85 | 0.38% | 138 |
| Dec 09, 2025 | 279.50 | 280.10 | 276.45 | 276.45 | -1.09% | 14 |
| Dec 08, 2025 | 284.65 | 287.50 | 282.30 | 284.15 | -0.18% | 67 |
| Dec 05, 2025 | 286.35 | 287.95 | 286.15 | 286.15 | -0.07% | 15 |
| Dec 04, 2025 | 289.95 | 291.30 | 288.40 | 291.30 | 0.47% | 47 |
| Dec 03, 2025 | 288.85 | 291.90 | 288.70 | 289.65 | 0.28% | 134 |
| Dec 02, 2025 | 292.20 | 295.95 | 291.10 | 291.10 | -0.38% | 56 |
| Dec 01, 2025 | 293.90 | 295.15 | 292.85 | 294.90 | 0.34% | 45 |
| Nov 28, 2025 | 293.35 | 297.10 | 293.35 | 295.85 | 0.85% | 105 |
| Nov 27, 2025 | 294.75 | 295.70 | 294.75 | 295.70 | 0.32% | 24 |
| Nov 26, 2025 | 294.75 | 298.25 | 294.75 | 296.20 | 0.49% | 110 |
| Nov 25, 2025 | 291.70 | 295.20 | 291.70 | 295.20 | 1.20% | 5 |
| Nov 24, 2025 | 291.55 | 294.30 | 290.40 | 292.50 | 0.33% | 168 |
| Nov 21, 2025 | 283.65 | 294.25 | 283.65 | 294.25 | 3.74% | 44 |
| Nov 20, 2025 | 285.50 | 290.30 | 285.50 | 286.40 | 0.32% | 94 |
| Nov 19, 2025 | 278 | 283.10 | 278 | 283.10 | 1.83% | 23 |
| Nov 18, 2025 | 279.50 | 282.80 | 277.75 | 278.25 | -0.45% | 56 |
| Nov 17, 2025 | 285.20 | 287.95 | 284.95 | 286.80 | 0.56% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan.