Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 277.75 | 280.55 | 272.35 | 275.55 | -0.79% | 543 |
| Apr 01, 2026 | 276.40 | 282.80 | 276.15 | 281 | 1.66% | 90 |
| Mar 31, 2026 | 276.50 | 279.50 | 273.35 | 277.45 | 0.34% | 41 |
| Mar 30, 2026 | 273.20 | 280.85 | 273.15 | 275.70 | 0.92% | 558 |
| Mar 27, 2026 | 278.20 | 278.20 | 273 | 273 | -1.87% | 280 |
| Mar 26, 2026 | 276.85 | 282.15 | 275.65 | 277.55 | 0.25% | 104 |
| Mar 25, 2026 | 270.80 | 278.45 | 270.45 | 278.30 | 2.77% | 46 |
| Mar 24, 2026 | 269.55 | 273 | 267.10 | 270.75 | 0.45% | 153 |
| Mar 23, 2026 | 260.45 | 273.45 | 260.25 | 269.80 | 3.59% | 127 |
| Mar 20, 2026 | 267.55 | 269.55 | 261.25 | 262.75 | -1.79% | 103 |
| Mar 19, 2026 | 271.40 | 272.60 | 263.90 | 267.50 | -1.44% | 81 |
| Mar 18, 2026 | 278.85 | 280.05 | 270.55 | 271.85 | -2.51% | 84 |
| Mar 17, 2026 | 278.85 | 281.55 | 277.35 | 277.35 | -0.54% | 78 |
| Mar 16, 2026 | 280.45 | 282.55 | 279 | 279.75 | -0.25% | 228 |
| Mar 13, 2026 | 276.85 | 282.60 | 276.30 | 279.10 | 0.81% | 232 |
| Mar 12, 2026 | 283.70 | 283.70 | 275.30 | 276.50 | -2.54% | 210 |
| Mar 11, 2026 | 284 | 285.55 | 277.90 | 277.90 | -2.15% | 6 |
| Mar 10, 2026 | 285.80 | 288.55 | 283.55 | 284 | -0.63% | 54 |
| Mar 09, 2026 | 280.20 | 286.30 | 277.25 | 285.90 | 2.03% | 86 |
| Mar 06, 2026 | 290 | 290.40 | 282.40 | 283.55 | -2.22% | 60 |
| Mar 05, 2026 | 295.70 | 299.60 | 287.30 | 289.80 | -2.00% | 199 |
| Mar 04, 2026 | 297.70 | 301.55 | 296.50 | 298.60 | 0.30% | 17 |
| Mar 03, 2026 | 301.75 | 302.50 | 292.60 | 299.80 | -0.65% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.