Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 276 | 279.80 | 274.70 | 276 | 0 | 118 |
| Jun 12, 2026 | 272.90 | 277.80 | 272.50 | 274.60 | 0.62% | 62 |
| Jun 11, 2026 | 263 | 273.10 | 263 | 272.70 | 3.69% | 72 |
| Jun 10, 2026 | 267.10 | 268.40 | 263.20 | 263.20 | -1.46% | 38 |
| Jun 09, 2026 | 258.70 | 268.80 | 258 | 268.80 | 3.90% | 164 |
| Jun 08, 2026 | 262.20 | 264.80 | 259.40 | 259.40 | -1.07% | 11 |
| Jun 05, 2026 | 258.20 | 264.50 | 256.60 | 264.20 | 2.32% | 43 |
| Jun 04, 2026 | 254 | 259.40 | 254 | 258 | 1.57% | 40 |
| Jun 03, 2026 | 250.70 | 263.40 | 249.90 | 255.60 | 1.95% | 38 |
| Jun 02, 2026 | 251.50 | 252.60 | 249.60 | 251.50 | 0 | 54 |
| Jun 01, 2026 | 260.40 | 262.30 | 251.70 | 253.70 | -2.57% | 96 |
| May 29, 2026 | 260.90 | 265.20 | 260.10 | 260.70 | -0.08% | 278 |
| May 28, 2026 | 266.50 | 267.90 | 260.80 | 261.80 | -1.76% | 41 |
| May 27, 2026 | 266.60 | 269.70 | 266.10 | 266.80 | 0.08% | 5 |
| May 26, 2026 | 262.40 | 268.80 | 262.40 | 267.60 | 1.98% | 128 |
| May 25, 2026 | 266.40 | 266.70 | 264.80 | 264.80 | -0.60% | 0 |
| May 22, 2026 | 265.10 | 267.90 | 265.10 | 266.60 | 0.57% | 180 |
| May 21, 2026 | 263.30 | 267.80 | 259.50 | 266.40 | 1.18% | 98 |
| May 20, 2026 | 257.30 | 264.30 | 254.50 | 263.60 | 2.45% | 176 |
| May 19, 2026 | 258.40 | 262.40 | 254.60 | 257.50 | -0.35% | 252 |
| May 18, 2026 | 256 | 263 | 255.60 | 259.60 | 1.41% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.