Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 285.80 | 294.20 | 274.40 | 276.90 | -3.11% | 491 |
| Apr 27, 2026 | 285.10 | 290.30 | 284.70 | 287.30 | 0.77% | 482 |
| Apr 24, 2026 | 287.30 | 289.60 | 285.70 | 288.10 | 0.28% | 16 |
| Apr 23, 2026 | 283.30 | 288.60 | 283.20 | 288.60 | 1.87% | 207 |
| Apr 22, 2026 | 284.80 | 290.50 | 284.60 | 285.70 | 0.32% | 39 |
| Apr 21, 2026 | 291.20 | 294.40 | 283.50 | 284.80 | -2.20% | 81 |
| Apr 20, 2026 | 290.60 | 293.10 | 289.70 | 291.30 | 0.24% | 183 |
| Apr 17, 2026 | 282.10 | 295.90 | 282.10 | 294.10 | 4.25% | 124 |
| Apr 16, 2026 | 280 | 286 | 280 | 282.70 | 0.96% | 84 |
| Apr 15, 2026 | 281.60 | 284.30 | 276.60 | 278.20 | -1.21% | 99 |
| Apr 14, 2026 | 282.70 | 285.60 | 282.30 | 283.10 | 0.14% | 172 |
| Apr 13, 2026 | 284.20 | 285.10 | 279.80 | 283.90 | -0.11% | 130 |
| Apr 10, 2026 | 286.40 | 288.40 | 282.90 | 286 | -0.14% | 68 |
| Apr 09, 2026 | 286.20 | 289 | 282.60 | 286.70 | 0.17% | 80 |
| Apr 08, 2026 | 275 | 287.90 | 275 | 287.40 | 4.51% | 50 |
| Apr 07, 2026 | 273 | 274.90 | 268.60 | 270.40 | -0.95% | 86 |
| Apr 02, 2026 | 277.75 | 280.55 | 272.35 | 275.35 | -0.86% | 588 |
| Apr 01, 2026 | 276.40 | 282.80 | 276.15 | 281 | 1.66% | 90 |
| Mar 31, 2026 | 276.50 | 279.50 | 273.35 | 277.45 | 0.34% | 41 |
| Mar 30, 2026 | 273.20 | 280.85 | 273.15 | 275.70 | 0.92% | 558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.