Historical data
Splits
| Date | Description |
|---|---|
| Apr 01, 2021 | 3-for-1 split |
United States
closing in 5h 2m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,250.00 -1.14%
- AZN 13,818.00 0.79%
- ETH/USD 2,106.29 -1.12%
- EUR/USD 1.16 -0.50%
- MC 459.70 0.76%
- NESN 80.06 2.33%
- USD/JPY 159.14 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,250.00 -1.14%
- AZN 13,818.00 0.79%
- ETH/USD 2,106.29 -1.12%
- EUR/USD 1.16 -0.50%
- MC 459.70 0.76%
- NESN 80.06 2.33%
- USD/JPY 159.14 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 2 minutes
10:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Sherwin-Williams Company
259.60001
EUR
1.1
0.43%
Last update May 18, 9:55 PM CEST
Day range
Previous close
258.5
Open
256
Access this stock data via API
Subscribe
The Sherwin-Williams Company
259.60
1.10
0.43%
Main market
Exchange is currently active.
Closing in 5 hours 1 minute
16:58
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).