Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 57.61 | 59.02 | 57.18 | 58.05 | 0.76% | 16739 |
| Apr 23, 2026 | 55.79 | 57.21 | 55.79 | 57.21 | 2.55% | 203789 |
| Apr 22, 2026 | 55 | 56.10 | 55 | 55.97 | 1.76% | 2319 |
| Apr 21, 2026 | 57.04 | 57.04 | 55.12 | 55.19 | -3.24% | 4572 |
| Apr 20, 2026 | 56.77 | 58.07 | 56.66 | 57.05 | 0.49% | 8309 |
| Apr 17, 2026 | 56.82 | 57 | 55.59 | 56.42 | -0.71% | 2899 |
| Apr 16, 2026 | 56.68 | 57.12 | 56.05 | 56.26 | -0.74% | 4162 |
| Apr 15, 2026 | 58.05 | 58.05 | 56.50 | 57.05 | -1.72% | 1677 |
| Apr 14, 2026 | 59.13 | 59.47 | 56.19 | 57.50 | -2.76% | 5375 |
| Apr 13, 2026 | 58.81 | 59.88 | 58.45 | 58.63 | -0.31% | 4167 |
| Apr 10, 2026 | 58.80 | 59.11 | 58 | 58.66 | -0.24% | 257720 |
| Apr 09, 2026 | 59.88 | 60.01 | 57.79 | 58.46 | -2.37% | 102777 |
| Apr 08, 2026 | 59.23 | 60.29 | 57.96 | 59.79 | 0.95% | 2138 |
| Apr 07, 2026 | 58.93 | 59.23 | 58.50 | 58.89 | -0.07% | 2400 |
| Apr 02, 2026 | 57.22 | 58.74 | 57.04 | 58.41 | 2.08% | 1698 |
| Apr 01, 2026 | 58.46 | 58.64 | 56.09 | 57.83 | -1.08% | 5684 |
| Mar 31, 2026 | 58.82 | 58.91 | 57.59 | 58.16 | -1.12% | 122160 |
| Mar 30, 2026 | 56.62 | 58.68 | 56.61 | 58.53 | 3.37% | 35036 |
| Mar 27, 2026 | 58.11 | 58.22 | 57.18 | 57.71 | -0.69% | 1526 |
| Mar 26, 2026 | 58.49 | 59 | 58.20 | 58.28 | -0.36% | 2551 |
| Mar 25, 2026 | 58 | 58.63 | 57.74 | 58.41 | 0.71% | 9784 |
| Mar 24, 2026 | 57.90 | 58.38 | 57.57 | 58.07 | 0.29% | 1026 |
Access
/time_series
data via our API — starting from the
Basic plan and above.