Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56.91 | 57.84 | 56.91 | 57.40 | 0.86% | 1780 |
| Dec 12, 2025 | 58.14 | 58.14 | 56.36 | 56.84 | -2.24% | 57371 |
| Dec 11, 2025 | 58.48 | 58.98 | 58.25 | 58.56 | 0.14% | 10775 |
| Dec 10, 2025 | 57.81 | 58.71 | 57.81 | 58.64 | 1.44% | 3612 |
| Dec 09, 2025 | 55.76 | 57.40 | 55.39 | 57.16 | 2.51% | 2621 |
| Dec 08, 2025 | 57.09 | 57.55 | 56.78 | 57.42 | 0.58% | 1528 |
| Dec 05, 2025 | 57.24 | 57.43 | 56.94 | 57.22 | -0.03% | 906 |
| Dec 04, 2025 | 57.68 | 58.23 | 57.68 | 58.04 | 0.62% | 920 |
| Dec 03, 2025 | 57.58 | 58.73 | 57.58 | 57.74 | 0.27% | 2833 |
| Dec 02, 2025 | 58 | 58.28 | 57.70 | 57.84 | -0.28% | 1548 |
| Dec 01, 2025 | 57.81 | 58.66 | 57.81 | 58.20 | 0.67% | 17935 |
| Nov 28, 2025 | 57.85 | 58.66 | 57.56 | 58.65 | 1.38% | 3518 |
| Nov 26, 2025 | 57.11 | 57.68 | 57.05 | 57.64 | 0.93% | 3958 |
| Nov 25, 2025 | 56.14 | 56.94 | 56.05 | 56.75 | 1.09% | 4234 |
| Nov 24, 2025 | 55.51 | 55.61 | 54.83 | 55.11 | -0.72% | 2813 |
| Nov 21, 2025 | 54.78 | 55.70 | 54.70 | 55.24 | 0.83% | 8080 |
| Nov 20, 2025 | 55.23 | 55.23 | 54.14 | 54.62 | -1.10% | 1213 |
| Nov 19, 2025 | 54.61 | 55.08 | 54.56 | 54.93 | 0.58% | 1675 |
| Nov 18, 2025 | 54.69 | 55.15 | 54.38 | 54.89 | 0.36% | 2439 |
| Nov 17, 2025 | 52.47 | 54.95 | 52.31 | 54.82 | 4.48% | 2453 |
Access
/time_series
data via our API — starting from the
Basic plan.