Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.22 | 58.74 | 57.04 | 58.41 | 2.08% | 1698 |
| Apr 01, 2026 | 58.46 | 58.64 | 56.09 | 57.83 | -1.08% | 5684 |
| Mar 31, 2026 | 58.82 | 58.91 | 57.59 | 58.16 | -1.12% | 122160 |
| Mar 30, 2026 | 56.62 | 58.68 | 56.61 | 58.53 | 3.37% | 35036 |
| Mar 27, 2026 | 58.11 | 58.22 | 57.18 | 57.71 | -0.69% | 1526 |
| Mar 26, 2026 | 58.49 | 59 | 58.20 | 58.28 | -0.36% | 2551 |
| Mar 25, 2026 | 58 | 58.63 | 57.74 | 58.41 | 0.71% | 9784 |
| Mar 24, 2026 | 57.90 | 58.38 | 57.57 | 58.07 | 0.29% | 1026 |
| Mar 23, 2026 | 57.08 | 58.11 | 56.04 | 58.05 | 1.70% | 4608 |
| Mar 20, 2026 | 58.75 | 58.99 | 57.27 | 57.30 | -2.47% | 2303 |
| Mar 19, 2026 | 58.19 | 58.83 | 57.78 | 58.83 | 1.10% | 1741 |
| Mar 18, 2026 | 61.28 | 61.28 | 58.17 | 58.18 | -5.06% | 14197 |
| Mar 17, 2026 | 61.24 | 62.01 | 59.82 | 60.72 | -0.85% | 1451 |
| Mar 16, 2026 | 59.19 | 61.57 | 59.19 | 61.13 | 3.28% | 2284 |
| Mar 13, 2026 | 60.30 | 60.38 | 58.79 | 60.12 | -0.30% | 26799 |
| Mar 12, 2026 | 59 | 60.04 | 58.51 | 59.84 | 1.42% | 3059 |
| Mar 11, 2026 | 59.41 | 59.41 | 58.62 | 59.07 | -0.57% | 1895 |
| Mar 10, 2026 | 58.61 | 59.95 | 58.61 | 59.78 | 2.00% | 3949 |
| Mar 09, 2026 | 57.80 | 58.60 | 57 | 57.94 | 0.24% | 2307 |
| Mar 06, 2026 | 58.10 | 59.90 | 56.96 | 57.84 | -0.45% | 3116 |
| Mar 05, 2026 | 59.36 | 60.60 | 58.15 | 58.18 | -1.99% | 5315 |
| Mar 04, 2026 | 60 | 61.45 | 60 | 60.76 | 1.27% | 100908 |
| Mar 03, 2026 | 62.63 | 62.63 | 59.45 | 60.20 | -3.88% | 5241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.