57.44000 USD
0.1607
0.28%
Last update Dec 17, 4:29 PM GMT
Market closed
Day range
57.31000
57.71000
Previous close
57.27930
Open
57.31000
Access this stock data via API
Subscribe
British American Tobacco p.l.c. ADR
57.44
0.16
0.28%

Historical data

Dividends

Date Amount
Oct 03, 2025 0.739068
Jun 27, 2025 0.739068
Mar 28, 2025 0.739068
Dec 20, 2024 0.733059
Sep 27, 2024 0.733059
Jun 28, 2024 0.733059
Mar 21, 2024 0.733059
Dec 21, 2023 0.695605
Sep 28, 2023 0.695605
Jul 13, 2023 0.695605
Mar 23, 2023 0.718866
Dec 22, 2022 0.66419
Sep 29, 2022 0.63054
Jul 07, 2022 0.650523
Mar 24, 2022 0.675434
Dec 22, 2021 0.724886
Sep 30, 2021 0.716721
Jul 08, 2021 0.72953
Mar 25, 2021 0.752618
Dec 17, 2020 0.712832
Jul 09, 2020 0.683902
Mar 26, 2020 0.637403
Aug 19, 2009 0.88306
Mar 11, 2009 1.85002
Aug 06, 2008 0.77852
Mar 05, 2008 1.84906
Aug 01, 2007 0.74504
Mar 07, 2007 1.58714
Aug 02, 2006 0.57818
Mar 08, 2006 1.20123
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 18 minutes

01:56
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).