Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.31K | 1.33K | 1.30K | 1.33K | 1.53% | 3602400 |
| Jun 12, 2025 | 1.31K | 1.32K | 1.31K | 1.31K | -0.38% | 2398000 |
| Jun 11, 2025 | 1.33K | 1.33K | 1.31K | 1.31K | -1.51% | 5318600 |
| Jun 10, 2025 | 1.32K | 1.33K | 1.31K | 1.33K | 0.76% | 6083900 |
| Jun 05, 2025 | 1.30K | 1.32K | 1.30K | 1.31K | 0.38% | 5264900 |
| Jun 04, 2025 | 1.30K | 1.31K | 1.30K | 1.30K | 0.39% | 2642600 |
| Jun 03, 2025 | 1.31K | 1.32K | 1.30K | 1.30K | -1.15% | 3462000 |
| Jun 02, 2025 | 1.32K | 1.33K | 1.28K | 1.31K | -0.38% | 7464900 |
| May 28, 2025 | 1.32K | 1.35K | 1.32K | 1.32K | 0 | 15481500 |
| May 27, 2025 | 1.33K | 1.33K | 1.31K | 1.32K | -1.13% | 5368800 |
| May 26, 2025 | 1.34K | 1.35K | 1.32K | 1.33K | -0.75% | 4511300 |
| May 23, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 0.38% | 2517600 |
| May 22, 2025 | 1.33K | 1.34K | 1.33K | 1.33K | 0 | 4744000 |
| May 21, 2025 | 1.36K | 1.36K | 1.32K | 1.33K | -1.85% | 10051800 |
| May 20, 2025 | 1.37K | 1.38K | 1.35K | 1.36K | -1.09% | 5772100 |
| May 19, 2025 | 1.37K | 1.37K | 1.36K | 1.37K | 0.37% | 3071400 |
| May 16, 2025 | 1.37K | 1.37K | 1.36K | 1.36K | -0.37% | 1610300 |
| May 15, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | 0 | 4521800 |
| May 14, 2025 | 1.38K | 1.40K | 1.37K | 1.40K | 1.45% | 5590200 |