Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | -0.39% | 2787700 |
| Sep 10, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | 0 | 1667100 |
| Sep 09, 2025 | 1.27K | 1.28K | 1.26K | 1.28K | 0.39% | 2854300 |
| Sep 08, 2025 | 1.28K | 1.29K | 1.27K | 1.28K | 0 | 2561700 |
| Sep 04, 2025 | 1.28K | 1.29K | 1.27K | 1.28K | -0.39% | 1594100 |
| Sep 03, 2025 | 1.28K | 1.29K | 1.27K | 1.28K | 0 | 2314400 |
| Sep 02, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | 0 | 1999500 |
| Sep 01, 2025 | 1.25K | 1.28K | 1.22K | 1.28K | 2% | 4977100 |
| Aug 29, 2025 | 1.29K | 1.29K | 1.27K | 1.28K | -0.78% | 4693900 |
| Aug 28, 2025 | 1.29K | 1.30K | 1.29K | 1.29K | -0.39% | 1709200 |
| Aug 27, 2025 | 1.31K | 1.31K | 1.29K | 1.29K | -1.15% | 2915900 |
| Aug 26, 2025 | 1.34K | 1.34K | 1.30K | 1.31K | -2.25% | 7543700 |
| Aug 25, 2025 | 1.29K | 1.33K | 1.29K | 1.33K | 3.10% | 12021800 |
| Aug 22, 2025 | 1.27K | 1.28K | 1.27K | 1.28K | 0.79% | 1309800 |
| Aug 21, 2025 | 1.27K | 1.28K | 1.27K | 1.27K | -0.39% | 2556400 |
| Aug 20, 2025 | 1.28K | 1.28K | 1.27K | 1.27K | -0.39% | 2596600 |
| Aug 19, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | 0 | 3649900 |
| Aug 15, 2025 | 1.29K | 1.29K | 1.27K | 1.28K | -0.78% | 4261400 |
| Aug 14, 2025 | 1.28K | 1.29K | 1.27K | 1.28K | 0 | 3570300 |
| Aug 13, 2025 | 1.28K | 1.29K | 1.28K | 1.28K | 0 | 2450500 |
| Aug 12, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | 0 | 2736800 |
| Aug 11, 2025 | 1.28K | 1.29K | 1.27K | 1.28K | 0 | 3632500 |