Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.52K | 1.56K | 1.52K | 1.54K | 0.99% | 1519300 |
| Mar 31, 2026 | 1.53K | 1.55K | 1.52K | 1.52K | -0.65% | 2437100 |
| Mar 30, 2026 | 1.52K | 1.56K | 1.50K | 1.53K | 0.33% | 3370800 |
| Mar 27, 2026 | 1.58K | 1.58K | 1.56K | 1.56K | -1.58% | 2246100 |
| Mar 26, 2026 | 1.60K | 1.62K | 1.56K | 1.57K | -1.88% | 1651200 |
| Mar 25, 2026 | 1.58K | 1.63K | 1.53K | 1.61K | 2.22% | 2702300 |
| Mar 17, 2026 | 1.63K | 1.63K | 1.58K | 1.58K | -3.37% | 2645500 |
| Mar 16, 2026 | 1.58K | 1.64K | 1.55K | 1.64K | 3.48% | 4844600 |
| Mar 13, 2026 | 1.61K | 1.61K | 1.52K | 1.58K | -1.56% | 3993100 |
| Mar 12, 2026 | 1.61K | 1.63K | 1.58K | 1.60K | -0.31% | 5238100 |
| Mar 11, 2026 | 1.53K | 1.61K | 1.53K | 1.60K | 4.25% | 4188900 |
| Mar 10, 2026 | 1.52K | 1.54K | 1.51K | 1.53K | 0.66% | 2715800 |
| Mar 09, 2026 | 1.55K | 1.55K | 1.48K | 1.51K | -2.27% | 4276600 |
| Mar 06, 2026 | 1.59K | 1.59K | 1.53K | 1.55K | -2.52% | 1249100 |
| Mar 05, 2026 | 1.53K | 1.60K | 1.53K | 1.57K | 2.29% | 4084200 |
| Mar 04, 2026 | 1.57K | 1.57K | 1.50K | 1.53K | -2.56% | 7076100 |
| Mar 03, 2026 | 1.65K | 1.65K | 1.56K | 1.57K | -4.85% | 6028000 |
| Mar 02, 2026 | 1.63K | 1.71K | 1.61K | 1.61K | -0.92% | 7255700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.