Historical data
Splits
| Date | Description |
|---|---|
| Aug 10, 2017 | 4-for-1 split |
opens in 12h 33m
- 005930 189,200.00 -0.21%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,157.40 0.80%
- EUR/USD 1.16 0.10%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.63 -0.17%
- XPT/USD 1,003.20 0.33%
- 005930 189,200.00 -0.21%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,157.40 0.80%
- EUR/USD 1.16 0.10%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.63 -0.17%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 3 minutes
Main market opens in 12 hours 33 minutes
20:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ultrajaya Milk Industry & Trading Company Tbk
1,535
IDR
15
0.99%
Last update Apr 1, 2:59 PM WIB
Day range
Previous close
1,520
Open
1,520
Access this stock data via API
Subscribe
Ultrajaya Milk Industry & Trading Company Tbk
1,535.00
15
0.99%
Market closed
Pre-market opens in 48 minutes
Main market opens in 1 hour 3 minutes
07:57
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).