Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.33 | 11.62 | 11.10 | 11.50 | 1.50% | 6132500 |
| Mar 30, 2026 | 10.95 | 11.10 | 10.48 | 10.80 | -1.37% | 1869300 |
| Mar 27, 2026 | 11.15 | 11.16 | 10.67 | 10.67 | -4.30% | 2557100 |
| Mar 26, 2026 | 11.17 | 11.35 | 11.03 | 11.11 | -0.54% | 2714900 |
| Mar 25, 2026 | 11.47 | 11.62 | 11.30 | 11.48 | 0.09% | 2833500 |
| Mar 24, 2026 | 11.22 | 11.39 | 11.02 | 11.22 | 0 | 2135500 |
| Mar 23, 2026 | 10.85 | 11.46 | 10.75 | 11.25 | 3.69% | 4142100 |
| Mar 20, 2026 | 10.79 | 10.79 | 10.20 | 10.31 | -4.45% | 2216800 |
| Mar 19, 2026 | 10.56 | 10.94 | 10.30 | 10.74 | 1.70% | 3865200 |
| Mar 18, 2026 | 10.85 | 10.96 | 10.65 | 10.88 | 0.28% | 2683100 |
| Mar 17, 2026 | 11.03 | 11.30 | 10.91 | 10.93 | -0.91% | 2024400 |
| Mar 16, 2026 | 11.18 | 11.37 | 10.93 | 11.03 | -1.34% | 2378100 |
| Mar 13, 2026 | 11.28 | 11.44 | 10.79 | 10.83 | -3.99% | 6658600 |
| Mar 12, 2026 | 11.45 | 11.45 | 11.16 | 11.18 | -2.36% | 5600800 |
| Mar 11, 2026 | 11.74 | 11.92 | 11.41 | 11.59 | -1.28% | 3839000 |
| Mar 10, 2026 | 11.38 | 11.91 | 11.33 | 11.79 | 3.62% | 3599324 |
| Mar 09, 2026 | 11.05 | 11.50 | 10.84 | 11.34 | 2.57% | 5646920 |
| Mar 06, 2026 | 10.83 | 11.46 | 10.64 | 11.10 | 2.54% | 8420987 |
| Mar 05, 2026 | 11.80 | 11.91 | 11.41 | 11.60 | -1.66% | 4463525 |
| Mar 04, 2026 | 11.82 | 12.06 | 11.55 | 11.89 | 0.58% | 4423562 |
| Mar 03, 2026 | 12.20 | 12.28 | 11.33 | 11.66 | -4.43% | 9292600 |
| Mar 02, 2026 | 12.30 | 12.91 | 11.88 | 12.91 | 4.96% | 6127000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.