Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.20 | 6.44 | 6.08 | 6.15 | -0.81% | 4513600 |
| Dec 11, 2025 | 6.16 | 6.22 | 6.01 | 6.12 | -0.65% | 5770900 |
| Dec 10, 2025 | 6.38 | 6.40 | 6.12 | 6.26 | -1.88% | 4599600 |
| Dec 09, 2025 | 6.34 | 6.44 | 6.04 | 6.31 | -0.47% | 9489700 |
| Dec 08, 2025 | 6.59 | 6.71 | 6.25 | 6.46 | -1.97% | 11132100 |
| Dec 05, 2025 | 7.24 | 7.38 | 6.38 | 6.53 | -9.81% | 14061900 |
| Dec 04, 2025 | 6.98 | 7.45 | 6.86 | 7.29 | 4.44% | 8225600 |
| Dec 03, 2025 | 6.92 | 7.15 | 6.84 | 6.90 | -0.29% | 7270200 |
| Dec 02, 2025 | 6.53 | 6.92 | 6.49 | 6.89 | 5.51% | 7144600 |
| Dec 01, 2025 | 6.30 | 6.63 | 6.18 | 6.53 | 3.65% | 7469700 |
| Nov 28, 2025 | 6.21 | 6.49 | 6.12 | 6.38 | 2.74% | 4642300 |
| Nov 27, 2025 | 6.13 | 6.38 | 6.13 | 6.21 | 1.31% | 2958700 |
| Nov 26, 2025 | 5.61 | 6.26 | 5.57 | 6.22 | 10.87% | 8773000 |
| Nov 25, 2025 | 5.48 | 5.62 | 5.40 | 5.60 | 2.19% | 4103500 |
| Nov 24, 2025 | 5.24 | 5.43 | 5.20 | 5.43 | 3.63% | 4150400 |
| Nov 21, 2025 | 5.26 | 5.26 | 5.10 | 5.24 | -0.38% | 3446400 |
| Nov 19, 2025 | 5.28 | 5.34 | 5.15 | 5.26 | -0.38% | 2361500 |
| Nov 18, 2025 | 5.10 | 5.30 | 5.09 | 5.28 | 3.53% | 2490400 |
| Nov 17, 2025 | 5.38 | 5.38 | 5.14 | 5.20 | -3.35% | 3265200 |
| Nov 14, 2025 | 5.10 | 5.37 | 5.07 | 5.37 | 5.29% | 3873800 |
Access
/time_series
data via our API — starting from the
Basic plan.