Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 5.25 | 5.72 | 5.22 | 5.62 | 7.05% | 8698000 |
| Jun 02, 2025 | 5.47 | 5.50 | 5.12 | 5.27 | -3.66% | 6363200 |
| May 30, 2025 | 5.32 | 5.48 | 5.19 | 5.33 | 0.19% | 4868200 |
| May 29, 2025 | 5.22 | 5.38 | 5.13 | 5.31 | 1.72% | 4036800 |
| May 28, 2025 | 5.02 | 5.38 | 4.96 | 5.27 | 4.98% | 5953300 |
| May 27, 2025 | 4.93 | 5.13 | 4.93 | 5.07 | 2.84% | 6783000 |
| May 26, 2025 | 4.72 | 4.78 | 4.65 | 4.68 | -0.85% | 2103500 |
| May 23, 2025 | 4.66 | 4.78 | 4.45 | 4.70 | 0.86% | 5068700 |
| May 22, 2025 | 4.65 | 4.95 | 4.62 | 4.77 | 2.58% | 5113300 |
| May 21, 2025 | 4.93 | 4.96 | 4.67 | 4.67 | -5.27% | 4953500 |
| May 20, 2025 | 4.96 | 5.05 | 4.72 | 4.97 | 0.20% | 4557100 |
| May 19, 2025 | 4.83 | 5.03 | 4.80 | 4.94 | 2.28% | 3379600 |
| May 16, 2025 | 4.84 | 4.93 | 4.78 | 4.88 | 0.83% | 3234400 |
| May 15, 2025 | 4.78 | 4.99 | 4.74 | 4.83 | 1.05% | 3160300 |
| May 14, 2025 | 5.02 | 5.05 | 4.74 | 4.74 | -5.58% | 3569500 |
| May 13, 2025 | 4.87 | 5.16 | 4.85 | 5.02 | 3.08% | 4244600 |
| May 12, 2025 | 5.12 | 5.27 | 4.71 | 4.78 | -6.64% | 5787800 |
| May 09, 2025 | 5.27 | 5.34 | 5 | 5.05 | -4.17% | 12227800 |
| May 08, 2025 | 4.90 | 5.19 | 4.84 | 5.09 | 3.88% | 7781200 |
| May 07, 2025 | 4.99 | 5.04 | 4.55 | 4.65 | -6.81% | 7260900 |
| May 06, 2025 | 5.11 | 5.39 | 4.88 | 5.04 | -1.37% | 5078600 |
| May 05, 2025 | 5.28 | 5.28 | 5.08 | 5.13 | -2.84% | 2421900 |