Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 27.51 | 27.95 | 27.51 | 27.95 | 1.60% | 155 |
| May 15, 2025 | 26.91 | 27.51 | 26.91 | 27.51 | 2.23% | 481 |
| May 14, 2025 | 27.03 | 27.03 | 26.46 | 26.64 | -1.44% | 113 |
| May 13, 2025 | 27.65 | 27.65 | 27.18 | 27.18 | -1.70% | 63 |
| May 12, 2025 | 27.99 | 27.99 | 27.30 | 27.72 | -0.96% | 188 |
| May 09, 2025 | 28.29 | 28.41 | 28.11 | 28.32 | 0.11% | 20 |
| May 08, 2025 | 28.53 | 28.53 | 28.05 | 28.05 | -1.68% | 241 |
| May 07, 2025 | 29.31 | 29.31 | 29.04 | 29.31 | 0 | 12 |
| May 06, 2025 | 29.07 | 29.15 | 29.07 | 29.15 | 0.28% | 13107 |
| May 05, 2025 | 28.47 | 28.47 | 28.44 | 28.44 | -0.11% | 3 |
| May 02, 2025 | 28.14 | 28.80 | 28.14 | 28.44 | 1.07% | 57 |
| Apr 30, 2025 | 28.89 | 28.89 | 28.62 | 28.71 | -0.62% | 246 |
| Apr 29, 2025 | 28.38 | 28.77 | 28.38 | 28.60 | 0.78% | 31 |
| Apr 28, 2025 | 28 | 28.80 | 28 | 28.62 | 2.21% | 257 |
| Apr 25, 2025 | 28.11 | 28.35 | 28.05 | 28.11 | 0 | 17 |
| Apr 24, 2025 | 28.08 | 28.08 | 27.98 | 27.98 | -0.36% | 16 |
| Apr 23, 2025 | 27.99 | 28.17 | 27.99 | 28.17 | 0.64% | 183 |
| Apr 22, 2025 | 28.68 | 28.68 | 28.14 | 28.32 | -1.26% | 4311 |
| Apr 17, 2025 | 28.62 | 28.62 | 28.29 | 28.29 | -1.15% | 1404 |