Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 101.40 | 101.40 | 99 | 99.30 | -2.07% | 638 |
| Mar 17, 2026 | 100.40 | 101.80 | 99.80 | 101 | 0.60% | 1844 |
| Mar 16, 2026 | 99.10 | 102 | 99 | 100.80 | 1.72% | 859 |
| Mar 13, 2026 | 99.50 | 100.40 | 99.30 | 99.50 | 0 | 528 |
| Mar 12, 2026 | 97.70 | 99.90 | 97.70 | 99.90 | 2.25% | 663 |
| Mar 11, 2026 | 97.60 | 99.30 | 97.60 | 99 | 1.43% | 1063 |
| Mar 10, 2026 | 99.90 | 99.90 | 98 | 98.50 | -1.40% | 2197 |
| Mar 09, 2026 | 97.20 | 98.70 | 94 | 98.50 | 1.34% | 1753 |
| Mar 05, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 04, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 03, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.