CEWE Stiftung & Co. KGaA (CWC) - Historical data, dividends

opens in 2d 15h 29m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.58 0.02%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.58 0.02%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.58 0.02%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.58 0.02%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

99.30000 EUR

1.7

1.68%

Last update Dec 30, 1:21 PM CET

Market closed

Day range

99.30000

99

101.40000

Previous close

101

Open

101.40000

Access this stock data via API

CEWE Stiftung & Co. KGaA

99.30

1.70

1.68%

Historical data

Dividends

Date	Amount
Jun 05, 2025	2.85
Jun 06, 2024	2.6
Jun 08, 2023	2.45
Jun 16, 2022	2.35
Jun 10, 2021	2.3
Oct 07, 2020	2
Jun 06, 2019	1.95
Jun 07, 2018	1.85
Jun 01, 2017	1.8
Jun 02, 2016	1.6
Jun 04, 2015	1.55

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.