Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.63K | 1.64K | 1.62K | 1.62K | -0.60% | 876 |
| Dec 16, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | 0.16% | 2 |
| Dec 15, 2025 | 1.62K | 1.63K | 1.62K | 1.63K | 0.26% | 8 |
| Dec 12, 2025 | 1.63K | 1.63K | 1.63K | 1.63K | -0.06% | 2103 |
| Dec 11, 2025 | 1.63K | 1.63K | 1.62K | 1.62K | -0.25% | 472 |
| Dec 10, 2025 | 1.66K | 1.66K | 1.66K | 1.66K | -0.32% | 124 |
| Dec 09, 2025 | 1.66K | 1.66K | 1.66K | 1.66K | -0.24% | 6 |
| Dec 08, 2025 | 1.67K | 1.67K | 1.66K | 1.66K | -0.46% | 213 |
| Dec 05, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | -0.12% | 5 |
| Dec 04, 2025 | 1.66K | 1.66K | 1.66K | 1.66K | 0.17% | 904 |
| Dec 03, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | -0.24% | 4 |
| Dec 02, 2025 | 1.68K | 1.68K | 1.68K | 1.68K | 0.09% | 337 |
| Dec 01, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | -0.08% | 4 |
| Nov 28, 2025 | 1.68K | 1.68K | 1.67K | 1.67K | -0.11% | 1 |
| Nov 27, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 0 |
| Nov 26, 2025 | 1.68K | 1.68K | 1.67K | 1.67K | -0.27% | 306 |
| Nov 25, 2025 | 1.67K | 1.70K | 1.67K | 1.68K | 0.12% | 1202 |
| Nov 24, 2025 | 1.68K | 1.68K | 1.67K | 1.67K | -0.16% | 1 |
| Nov 21, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | -0.09% | 1 |
| Nov 20, 2025 | 1.68K | 1.68K | 1.67K | 1.67K | -0.25% | 882 |
| Nov 19, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | 0.41% | 4 |
| Nov 18, 2025 | 1.66K | 1.66K | 1.66K | 1.66K | 0.05% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.