1,622.75 GBp
4
0.25%
Last update Dec 17, 11:18 AM GMT
Market closed
Day range
1,622.75
1,636
Previous close
1,618.75
Open
1,632.5
Access this ETF data via API
Subscribe
Invesco U.S. High Yield Bond Factor ETF
1,622.75
4
0.25%

Historical data

Dividends

Date Amount
Dec 11, 2025 26.148
Sep 11, 2025 26.19
Jun 12, 2025 26.466501
Mar 13, 2025 28.368399
Dec 12, 2024 29.0149
Sep 12, 2024 28.294102
Jun 13, 2024 29.3816
Mar 14, 2024 30.309599
Dec 14, 2023 30.492601
Sep 14, 2023 30.481401
Jun 15, 2023 27.5862
Mar 16, 2023 28.0724
Dec 15, 2022 37.051697
Sep 15, 2022 16.8045
Jun 16, 2022 23.771801
Mar 17, 2022 21.387001
Dec 16, 2021 22.293
Sep 16, 2021 21.5905
Jun 17, 2021 21.131
Mar 18, 2021 22.050001
Dec 10, 2020 27.193499
Jun 18, 2020 30.6516
Mar 12, 2020 29.6614
Dec 12, 2019 29.078701
Sep 19, 2019 27.6151
Jun 20, 2019 31.92
Mar 14, 2019 29.594099
Dec 27, 2018 30.195002
Sep 27, 2018 28.094398
Jun 28, 2018 26.2813
Mar 29, 2018 26.5825
Dec 28, 2017 27.6519
Sep 28, 2017 27.869099
Jun 29, 2017 27.9834
Mar 30, 2017 26.8401
Dec 29, 2016 25.6226
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 51 minutes

02:23
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).