Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.60 | 10.61 | 10.47 | 10.47 | -1.19% | 282284 |
| Dec 11, 2025 | 10.52 | 10.56 | 10.49 | 10.53 | 0.11% | 178075 |
| Dec 10, 2025 | 10.60 | 10.60 | 10.57 | 10.59 | -0.04% | 561426 |
| Dec 09, 2025 | 10.62 | 10.63 | 10.59 | 10.63 | 0.08% | 514377 |
| Dec 08, 2025 | 10.64 | 10.65 | 10.62 | 10.62 | -0.17% | 354173 |
| Dec 05, 2025 | 10.63 | 10.66 | 10.61 | 10.64 | 0.13% | 280288 |
| Dec 04, 2025 | 10.59 | 10.60 | 10.55 | 10.58 | -0.02% | 268949 |
| Dec 03, 2025 | 10.58 | 10.58 | 10.52 | 10.57 | -0.09% | 193790 |
| Dec 02, 2025 | 10.55 | 10.63 | 10.55 | 10.58 | 0.27% | 299864 |
| Dec 01, 2025 | 10.55 | 10.57 | 10.50 | 10.57 | 0.19% | 593786 |
| Nov 28, 2025 | 10.65 | 10.65 | 10.60 | 10.61 | -0.32% | 329944 |
| Nov 27, 2025 | 10.58 | 10.59 | 10.57 | 10.58 | 0 | 111113 |
| Nov 26, 2025 | 10.56 | 10.59 | 10.53 | 10.59 | 0.28% | 220585 |
| Nov 25, 2025 | 10.47 | 10.47 | 10.40 | 10.46 | -0.06% | 328702 |
| Nov 24, 2025 | 10.35 | 10.45 | 10.30 | 10.44 | 0.89% | 325199 |
| Nov 21, 2025 | 10.21 | 10.28 | 10.15 | 10.28 | 0.74% | 581967 |
| Nov 20, 2025 | 10.49 | 10.55 | 10.40 | 10.40 | -0.80% | 192298 |
| Nov 19, 2025 | 10.27 | 10.40 | 10.27 | 10.32 | 0.51% | 173752 |
| Nov 18, 2025 | 10.28 | 10.32 | 10.19 | 10.28 | 0.06% | 579105 |
| Nov 17, 2025 | 10.48 | 10.49 | 10.37 | 10.41 | -0.65% | 665479 |
Access
/time_series
data via our API — starting from the
Basic plan.