005930
103,450.00
-1.29
%
0700
593.75
-1.78
%
2330
1,430.00
-1.38
%
ASML
931.00
0.62
%
AZN
13,612.00
1.25
%
ETH/USD
2,937.48
-0.92
%
EUR/USD
1.18
0.02
%
MC
626.10
0.26
%
NESN
78.95
1.28
%
USD/JPY
154.89
-0.22
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
iShares MSCI USA ESG Enhanced ETF
EDMU
XETR
ISVTF
OTC
EDMU
SIX
EDMU
XDUS
EDMU
FSX
EDMU
XETR
EDMU
Munich
EDMU
XBER
EDMU
XHAM
0ACQ
LSE
EDME
MTA
EDMUN
BMV
10.45800
EUR
0.016
0.15%
Last update Dec 15, 5:30 PM CET
Market closed
Day range
10.45800
10.43400
10.54000
Previous close
10.47400
Open
10.51600
Access this ETF data via API
Subscribe
iShares MSCI USA ESG Enhanced ETF
10.46
0.02
0.15%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 1 hour 59 minutes
05:00
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).