Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 248.17 | 252.08 | 244.60 | 249.71 | 0.62% | 24403 |
| Apr 01, 2026 | 249.47 | 252.29 | 248.81 | 250.54 | 0.43% | 7487 |
| Mar 31, 2026 | 238.06 | 247.12 | 238.06 | 246.52 | 3.55% | 18997 |
| Mar 30, 2026 | 240.27 | 245.55 | 239.58 | 239.63 | -0.27% | 9322 |
| Mar 27, 2026 | 248.34 | 249.58 | 243.16 | 243.16 | -2.09% | 15721 |
| Mar 26, 2026 | 252 | 252 | 247.97 | 248.09 | -1.55% | 8248 |
| Mar 25, 2026 | 251.72 | 252.77 | 249.62 | 251.01 | -0.28% | 8860 |
| Mar 24, 2026 | 248 | 249.83 | 245.04 | 249.83 | 0.74% | 11291 |
| Mar 23, 2026 | 241.50 | 251.65 | 238.49 | 249.52 | 3.32% | 18235 |
| Mar 20, 2026 | 248.11 | 248.11 | 241.17 | 241.17 | -2.80% | 16729 |
| Mar 19, 2026 | 246.07 | 249.39 | 242.20 | 249.39 | 1.35% | 15068 |
| Mar 18, 2026 | 251.97 | 252.38 | 246.94 | 246.96 | -1.99% | 11046 |
| Mar 17, 2026 | 245.98 | 251.71 | 245.98 | 250.20 | 1.72% | 7530 |
| Mar 16, 2026 | 247.50 | 251.32 | 247.50 | 249.20 | 0.68% | 3802 |
| Mar 13, 2026 | 249.09 | 250.55 | 245.71 | 246.09 | -1.20% | 13713 |
| Mar 12, 2026 | 248.20 | 250.06 | 246.79 | 247.97 | -0.09% | 17885 |
| Mar 11, 2026 | 254.83 | 254.88 | 250.79 | 251.82 | -1.18% | 10346 |
| Mar 10, 2026 | 252.46 | 257.05 | 252.10 | 253.77 | 0.52% | 4399 |
| Mar 09, 2026 | 243.10 | 249.88 | 241.38 | 249.50 | 2.63% | 13770 |
| Mar 06, 2026 | 257.97 | 258.33 | 249.97 | 251.43 | -2.54% | 10150 |
| Mar 05, 2026 | 260.78 | 262.24 | 254.49 | 254.64 | -2.35% | 7285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.