Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 296.32 | 297.69 | 292.52 | 296.21 | -0.04% | 18428 |
| Jun 22, 2026 | 294.78 | 299.24 | 294.78 | 297.84 | 1.04% | 8471 |
| Jun 18, 2026 | 292.51 | 295.01 | 291.77 | 294.42 | 0.65% | 20579 |
| Jun 17, 2026 | 292.99 | 295.33 | 290.66 | 292.86 | -0.04% | 23607 |
| Jun 16, 2026 | 295 | 296.79 | 292.67 | 293.81 | -0.40% | 34630 |
| Jun 15, 2026 | 297.28 | 297.61 | 294.86 | 295.04 | -0.75% | 128290 |
| Jun 12, 2026 | 290.06 | 295.63 | 289.52 | 293.91 | 1.33% | 8936 |
| Jun 11, 2026 | 282.01 | 289.52 | 282.01 | 289.52 | 2.66% | 9255 |
| Jun 10, 2026 | 282.20 | 288.72 | 282.20 | 284.73 | 0.90% | 12261 |
| Jun 09, 2026 | 285.96 | 290.70 | 278.75 | 283.36 | -0.91% | 18864 |
| Jun 08, 2026 | 282.24 | 286.56 | 281.45 | 284.45 | 0.78% | 4605 |
| Jun 05, 2026 | 290.55 | 290.83 | 283.30 | 283.44 | -2.45% | 8641 |
| Jun 04, 2026 | 287.46 | 292.17 | 286.73 | 292.17 | 1.64% | 10977 |
| Jun 03, 2026 | 289.99 | 289.99 | 286.81 | 287.87 | -0.73% | 6470 |
| Jun 02, 2026 | 288.20 | 291.67 | 288.20 | 291.00 | 0.97% | 4338 |
| Jun 01, 2026 | 288.89 | 290 | 286.61 | 289.95 | 0.37% | 1881 |
| May 29, 2026 | 291.19 | 291.32 | 288.74 | 290 | -0.41% | 3261 |
| May 28, 2026 | 288.10 | 292.23 | 288.10 | 292.23 | 1.43% | 1549 |
| May 27, 2026 | 291.40 | 292.50 | 289.63 | 290.38 | -0.35% | 9507 |
| May 26, 2026 | 287.91 | 290.44 | 287.84 | 289.92 | 0.70% | 9165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.