Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 291.19 | 291.32 | 288.74 | 290 | -0.41% | 3261 |
| May 28, 2026 | 288.10 | 292.23 | 288.10 | 292.23 | 1.43% | 1549 |
| May 27, 2026 | 291.40 | 292.50 | 289.63 | 290.38 | -0.35% | 9507 |
| May 26, 2026 | 287.91 | 290.44 | 287.84 | 289.92 | 0.70% | 9165 |
| May 22, 2026 | 282.41 | 285.67 | 282.41 | 285.67 | 1.16% | 862 |
| May 21, 2026 | 279.02 | 283.52 | 277.39 | 282.78 | 1.35% | 14295 |
| May 20, 2026 | 272.31 | 279.26 | 271.97 | 278.79 | 2.38% | 150785 |
| May 19, 2026 | 275.98 | 275.99 | 270.68 | 274.42 | -0.57% | 355639 |
| May 18, 2026 | 276.30 | 278.98 | 275.01 | 275.36 | -0.34% | 5667 |
| May 15, 2026 | 283.39 | 283.39 | 277.44 | 278.33 | -1.79% | 10933 |
| May 14, 2026 | 282.48 | 285.45 | 282.14 | 283.76 | 0.45% | 2790 |
| May 13, 2026 | 283.27 | 283.27 | 280.09 | 282.51 | -0.27% | 8982 |
| May 12, 2026 | 284.28 | 284.50 | 278.32 | 281.07 | -1.13% | 7042 |
| May 11, 2026 | 283.07 | 286.97 | 282.49 | 286.37 | 1.17% | 5822 |
| May 08, 2026 | 282.80 | 284.65 | 282.33 | 284.65 | 0.65% | 664699 |
| May 07, 2026 | 287.11 | 287.12 | 282.09 | 282.73 | -1.53% | 586013 |
| May 06, 2026 | 283.05 | 288.82 | 283.05 | 285.87 | 1.00% | 3657 |
| May 05, 2026 | 278.93 | 282.30 | 278.93 | 282.27 | 1.20% | 3959 |
| May 04, 2026 | 279.50 | 280.54 | 276.16 | 278.10 | -0.50% | 338355 |
| May 01, 2026 | 278.05 | 279.46 | 276.58 | 279.17 | 0.40% | 2167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.