Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 278.93 | 282.26 | 278.93 | 282.17 | 1.16% | 2578 |
| May 04, 2026 | 279.50 | 280.54 | 276.16 | 278.10 | -0.50% | 338355 |
| May 01, 2026 | 278.05 | 279.46 | 276.58 | 279.17 | 0.40% | 2167 |
| Apr 30, 2026 | 272.25 | 277.24 | 272.25 | 277.24 | 1.83% | 10245 |
| Apr 29, 2026 | 274.70 | 274.70 | 270.64 | 270.64 | -1.48% | 5938 |
| Apr 28, 2026 | 277 | 277 | 273.22 | 273.22 | -1.37% | 9214 |
| Apr 27, 2026 | 276.25 | 278.09 | 276.25 | 276.67 | 0.15% | 2754 |
| Apr 24, 2026 | 275.28 | 277.94 | 274.45 | 277.24 | 0.71% | 8945 |
| Apr 23, 2026 | 274.35 | 277.68 | 272.22 | 274.76 | 0.15% | 13020 |
| Apr 22, 2026 | 276.70 | 277.99 | 274.95 | 275.73 | -0.35% | 356446 |
| Apr 21, 2026 | 277.61 | 279.73 | 274.61 | 275.58 | -0.73% | 2596 |
| Apr 20, 2026 | 272.77 | 277.05 | 272.77 | 276.79 | 1.47% | 4371 |
| Apr 17, 2026 | 270.20 | 277.62 | 270.20 | 275.41 | 1.93% | 34960 |
| Apr 16, 2026 | 269.54 | 270.28 | 268.30 | 269.23 | -0.12% | 6367 |
| Apr 15, 2026 | 268.50 | 269.53 | 267.76 | 268.82 | 0.12% | 7320 |
| Apr 14, 2026 | 266.58 | 269.29 | 266.43 | 268.35 | 0.67% | 7450 |
| Apr 13, 2026 | 257.02 | 264.23 | 257.02 | 263.83 | 2.65% | 48564 |
| Apr 10, 2026 | 261.58 | 262.73 | 260.50 | 260.77 | -0.31% | 384068 |
| Apr 09, 2026 | 259.65 | 262.83 | 258.58 | 261.87 | 0.86% | 393437 |
| Apr 08, 2026 | 261.69 | 263.23 | 259.27 | 260.68 | -0.39% | 20332 |
| Apr 07, 2026 | 250.55 | 253.26 | 249.68 | 251.85 | 0.52% | 14716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.