Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 250.18 | 251.69 | 247.49 | 247.62 | -1.02% | 370988 |
| Dec 16, 2025 | 249.78 | 251.54 | 248.59 | 248.89 | -0.36% | 7316 |
| Dec 15, 2025 | 254.45 | 255.84 | 251.78 | 252.75 | -0.67% | 9843 |
| Dec 12, 2025 | 258.44 | 258.44 | 253.58 | 254.90 | -1.37% | 11820 |
| Dec 11, 2025 | 254.11 | 257.81 | 253.56 | 257.64 | 1.39% | 13400 |
| Dec 10, 2025 | 250.85 | 253.81 | 250.59 | 253.79 | 1.17% | 5961 |
| Dec 09, 2025 | 250.88 | 252.88 | 250.52 | 251.86 | 0.39% | 5110 |
| Dec 08, 2025 | 251.34 | 252.73 | 250.37 | 250.37 | -0.39% | 8177 |
| Dec 05, 2025 | 251.90 | 252.66 | 250.45 | 250.86 | -0.41% | 3052 |
| Dec 04, 2025 | 249.40 | 252.61 | 248.77 | 252.61 | 1.29% | 3977 |
| Dec 03, 2025 | 245.80 | 249.10 | 245.69 | 248.92 | 1.27% | 12275 |
| Dec 02, 2025 | 246.22 | 247.41 | 245.41 | 246.06 | -0.07% | 2903 |
| Dec 01, 2025 | 246.67 | 247.43 | 245.52 | 247.01 | 0.14% | 13326 |
| Nov 28, 2025 | 247.97 | 248.50 | 247.23 | 248.01 | 0.01% | 3349 |
| Nov 26, 2025 | 245.02 | 247.71 | 244.86 | 247.71 | 1.10% | 6077 |
| Nov 25, 2025 | 239.71 | 244.88 | 239.71 | 244.53 | 2.01% | 12862 |
| Nov 24, 2025 | 237.02 | 239.88 | 235.49 | 239.80 | 1.17% | 7299 |
| Nov 21, 2025 | 229.67 | 236.60 | 229.18 | 236.51 | 2.98% | 11391 |
| Nov 20, 2025 | 235.88 | 239.02 | 230.29 | 230.39 | -2.33% | 10482 |
| Nov 19, 2025 | 233.46 | 236.32 | 232.58 | 233.74 | 0.12% | 8467 |
| Nov 18, 2025 | 233.03 | 234.80 | 230.40 | 234.56 | 0.66% | 12983 |
Access
/time_series
data via our API — starting from the
Basic plan.