Historical data
No data
United States
opens in 8h 43m
- 005930 322,000.00 3.87%
- 0700 419.00 1.01%
- 2330 2,405.00 -3.41%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,665.90 -0.07%
- EUR/USD 1.14 -0.16%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.56 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 322,000.00 3.87%
- 0700 419.00 1.01%
- 2330 2,405.00 -3.41%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,665.90 -0.07%
- EUR/USD 1.14 -0.16%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.56 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 13 minutes
Main market opens in 8 hours 43 minutes
00:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Russell 2000 ETF
296.20911
USD
1.6284
0.55%
Last update Jun 23, 4:28 PM BST
Day range
Previous close
297.83749
Open
296.32001
Access this ETF data via API
Subscribe
iShares Russell 2000 ETF
296.21
1.63
0.55%
Market closed
Pre-market opens in 1 hour 28 minutes
Main market opens in 2 hours 13 minutes
05:46
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).