Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 12h 13m
Market closed

Pre-market opens in 3 days 6 hours 43 minutes
Main market opens in 3 days 12 hours 13 minutes

21:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AFF

CSE
0.029999999 CAD
0
0%
Last update Mar 31, 3:04 PM EDT
Market closed
Day range
0.029999999
0.029999999
Previous close
0.029999999
Open
0.029999999
Access this stock data via API
Subscribe
Affinity Metals Corp.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 31, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 2000
Mar 30, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Mar 27, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Mar 26, 2026 0.039999999 0.039999999 0.025000000 0.025000000 -37.50% 6000
Mar 25, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 24, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 23, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 20, 2026 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 10000
Mar 19, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 18, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 17, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 16, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 13, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 12, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 10000
Mar 11, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 25353
Mar 10, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 09, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 06, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 05, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 04, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 03, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 10 hours 43 minutes
Main market opens in 3 days 12 hours 13 minutes

21:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).