Historical data
Splits
| Date | Description |
|---|---|
| Dec 07, 2009 | 1-for-15 split |
| Mar 06, 2002 | 1-for-5 split |
opens in 3d 10h 30m
- 005930 183,100.00 2.63%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.69 -0.27%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 183,100.00 2.63%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.69 -0.27%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 5 hours
Main market opens in 3 days 10 hours 30 minutes
22:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Affinity Metals Corp.
0.029999999
CAD
0
0%
Last update Mar 31, 3:04 PM EDT
Day range
Previous close
0.029999999
Open
0.029999999
Access this stock data via API
Subscribe
Affinity Metals Corp.
0.03
0
0%
Market closed
Pre-market opens in 3 days 9 hours
Main market opens in 3 days 10 hours 30 minutes
22:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).