Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 116.20 | 116.20 | 114.80 | 114.80 | -1.20% | 0 |
| Dec 15, 2025 | 116.20 | 117.50 | 115.80 | 116.40 | 0.17% | 0 |
| Dec 12, 2025 | 116.70 | 117.50 | 115.20 | 116.10 | -0.51% | 0 |
| Dec 11, 2025 | 117.10 | 117.60 | 115.10 | 116.50 | -0.51% | 0 |
| Dec 10, 2025 | 118.90 | 119 | 117.40 | 117.60 | -1.09% | 0 |
| Dec 09, 2025 | 115.30 | 119 | 115 | 118.90 | 3.12% | 0 |
| Dec 08, 2025 | 117.60 | 118.80 | 115.10 | 115.10 | -2.13% | 0 |
| Dec 05, 2025 | 116.40 | 117.80 | 116.40 | 117.80 | 1.20% | 0 |
| Dec 04, 2025 | 114.70 | 117.40 | 114.70 | 116.10 | 1.22% | 0 |
| Dec 03, 2025 | 114.30 | 114.80 | 113.70 | 113.90 | -0.35% | 0 |
| Dec 02, 2025 | 115.30 | 115.30 | 113.60 | 113.90 | -1.21% | 0 |
| Dec 01, 2025 | 114 | 115.90 | 113.40 | 115.40 | 1.23% | 0 |
| Nov 28, 2025 | 115.20 | 115.20 | 114 | 114.80 | -0.35% | 0 |
| Nov 27, 2025 | 113.90 | 115.80 | 113.90 | 114.80 | 0.79% | 0 |
| Nov 26, 2025 | 116.10 | 116.10 | 113.20 | 114.20 | -1.64% | 0 |
| Nov 25, 2025 | 115.60 | 115.60 | 114.60 | 115.50 | -0.09% | 0 |
| Nov 24, 2025 | 115.20 | 116.10 | 115 | 115.70 | 0.43% | 0 |
| Nov 21, 2025 | 111.80 | 114.70 | 111.80 | 114.50 | 2.42% | 0 |
| Nov 20, 2025 | 116.50 | 116.50 | 112.10 | 112.40 | -3.52% | 0 |
| Nov 19, 2025 | 111.80 | 115.40 | 111.80 | 115.40 | 3.22% | 0 |
| Nov 18, 2025 | 114.80 | 115.40 | 111.70 | 112.10 | -2.35% | 0 |
| Nov 17, 2025 | 117.90 | 117.90 | 115.80 | 116.10 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.