Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 82.80 | 83.70 | 79.45 | 80 | -3.38% | 433 |
| Mar 17, 2026 | 85.35 | 85.35 | 82.05 | 82.05 | -3.87% | 546 |
| Mar 16, 2026 | 88.25 | 88.25 | 83.70 | 85.80 | -2.78% | 205 |
| Mar 13, 2026 | 82.30 | 86.90 | 81.10 | 86.55 | 5.16% | 796 |
| Mar 12, 2026 | 96.25 | 96.25 | 80.25 | 82.40 | -14.39% | 1560 |
| Mar 11, 2026 | 94.80 | 96.10 | 94.80 | 95.85 | 1.11% | 637 |
| Mar 10, 2026 | 96.40 | 96.80 | 95.75 | 95.75 | -0.67% | 564 |
| Mar 09, 2026 | 92.70 | 95.15 | 91.25 | 94.40 | 1.83% | 104 |
| Mar 05, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 0 | 0 |
| Mar 04, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 0 | 0 |
| Mar 03, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 0 | 0 |
| Mar 02, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.