Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.59K | 11.69K | 11.59K | 11.69K | 0.86% | 0 |
| Dec 15, 2025 | 11.46K | 11.64K | 11.01K | 11.61K | 1.35% | 251 |
| Dec 12, 2025 | 11.46K | 11.48K | 11.34K | 11.47K | 0.09% | 267 |
| Dec 11, 2025 | 11.59K | 11.59K | 11.31K | 11.41K | -1.55% | 365 |
| Dec 10, 2025 | 11.64K | 11.68K | 11.54K | 11.63K | -0.09% | 482 |
| Dec 09, 2025 | 11.66K | 11.79K | 11.59K | 11.66K | 0 | 197 |
| Dec 08, 2025 | 11.65K | 11.67K | 11.51K | 11.62K | -0.26% | 594 |
| Dec 05, 2025 | 11.76K | 11.80K | 11.58K | 11.59K | -1.49% | 268 |
| Dec 04, 2025 | 11.67K | 11.82K | 11.65K | 11.81K | 1.16% | 216 |
| Dec 03, 2025 | 11.77K | 11.77K | 11.59K | 11.76K | -0.08% | 167 |
| Dec 02, 2025 | 11.64K | 11.77K | 11.58K | 11.70K | 0.52% | 701 |
| Dec 01, 2025 | 11.82K | 11.85K | 11.65K | 11.65K | -1.40% | 702 |
| Nov 28, 2025 | 11.84K | 11.88K | 11.74K | 11.85K | 0.08% | 698 |
| Nov 27, 2025 | 11.94K | 11.94K | 11.76K | 11.88K | -0.50% | 265 |
| Nov 26, 2025 | 11.96K | 11.98K | 11.86K | 11.91K | -0.42% | 300 |
| Nov 25, 2025 | 11.90K | 11.99K | 11.81K | 11.91K | 0.08% | 1267 |
| Nov 24, 2025 | 11.99K | 11.99K | 11.84K | 11.94K | -0.42% | 1405 |
| Nov 21, 2025 | 12.06K | 12.09K | 11.92K | 12.04K | -0.17% | 240 |
| Nov 20, 2025 | 12K | 12.04K | 11.75K | 11.94K | -0.54% | 435 |
| Nov 19, 2025 | 12.09K | 12.13K | 11.96K | 12.05K | -0.33% | 1345 |
| Nov 18, 2025 | 12.12K | 12.12K | 11.94K | 12.05K | -0.58% | 1015 |
| Nov 17, 2025 | 12.48K | 12.50K | 12.10K | 12.28K | -1.64% | 129 |
Access
/time_series
data via our API — starting from the
Basic plan.