Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.10K | 11.16K | 10.83K | 11.07K | -0.27% | 336 |
| Apr 01, 2026 | 11.34K | 11.34K | 11.04K | 11.12K | -1.98% | 1052 |
| Mar 31, 2026 | 11.08K | 11.24K | 11.06K | 11.24K | 1.49% | 871 |
| Mar 30, 2026 | 10.93K | 11.09K | 10.69K | 10.99K | 0.55% | 130 |
| Mar 27, 2026 | 10.91K | 10.97K | 10.66K | 10.91K | 0 | 298 |
| Mar 26, 2026 | 10.76K | 10.92K | 10.52K | 10.80K | 0.42% | 800 |
| Mar 25, 2026 | 10.78K | 10.88K | 10.78K | 10.80K | 0.23% | 181 |
| Mar 24, 2026 | 10.73K | 10.83K | 10.63K | 10.82K | 0.89% | 189 |
| Mar 23, 2026 | 10.51K | 10.79K | 10.44K | 10.61K | 0.90% | 341 |
| Mar 20, 2026 | 10.56K | 10.58K | 10.46K | 10.52K | -0.38% | 943 |
| Mar 19, 2026 | 10.61K | 10.86K | 10.40K | 10.47K | -1.27% | 1877 |
| Mar 18, 2026 | 11.01K | 11.08K | 10.64K | 10.70K | -2.82% | 465 |
| Mar 17, 2026 | 11.02K | 11.07K | 10.80K | 11.01K | -0.09% | 1172 |
| Mar 16, 2026 | 11.20K | 11.26K | 11.04K | 11.06K | -1.29% | 1526 |
| Mar 13, 2026 | 11.15K | 11.40K | 10.89K | 11.19K | 0.36% | 502 |
| Mar 12, 2026 | 10.81K | 11.25K | 10.56K | 11.13K | 2.91% | 3628 |
| Mar 11, 2026 | 10.98K | 11.10K | 10.65K | 10.79K | -1.78% | 365 |
| Mar 10, 2026 | 11.06K | 11.42K | 10.77K | 10.97K | -0.77% | 3092 |
| Mar 09, 2026 | 12.09K | 12.27K | 11.93K | 12.19K | 0.83% | 1903 |
Access
/time_series
data via our API — starting from the
Basic plan and above.