Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.31K | 9.43K | 9.13K | 9.34K | 0.32% | 861 |
| May 21, 2026 | 9.34K | 9.56K | 9.19K | 9.37K | 0.27% | 549 |
| May 20, 2026 | 9.30K | 9.37K | 9.27K | 9.29K | -0.19% | 396 |
| May 19, 2026 | 9.32K | 9.48K | 9.13K | 9.35K | 0.38% | 547 |
| May 18, 2026 | 9.10K | 9.48K | 8.92K | 9.23K | 1.35% | 1234 |
| May 15, 2026 | 9.21K | 9.39K | 9.04K | 9.16K | -0.57% | 3048 |
| May 14, 2026 | 9.24K | 9.26K | 9.24K | 9.26K | 0.22% | 798 |
| May 13, 2026 | 9.29K | 9.51K | 9.19K | 9.26K | -0.32% | 647 |
| May 12, 2026 | 9.04K | 9.33K | 8.84K | 9.29K | 2.77% | 1083 |
| May 11, 2026 | 9.40K | 9.40K | 9.02K | 9.17K | -2.47% | 1763 |
| May 08, 2026 | 9.37K | 9.41K | 9.19K | 9.38K | 0.11% | 1371 |
| May 07, 2026 | 9.65K | 9.78K | 9.36K | 9.45K | -2.02% | 780 |
| May 06, 2026 | 9.38K | 9.54K | 9.14K | 9.51K | 1.39% | 492 |
| May 05, 2026 | 9.51K | 9.56K | 9.32K | 9.36K | -1.53% | 1334 |
| May 04, 2026 | 9.79K | 9.79K | 9.43K | 9.53K | -2.64% | 291 |
| May 01, 2026 | 9.52K | 9.52K | 9.52K | 9.52K | 0 | 0 |
| Apr 30, 2026 | 9.56K | 9.77K | 9.46K | 9.52K | -0.42% | 2476 |
| Apr 29, 2026 | 9.57K | 9.78K | 9.44K | 9.44K | -1.38% | 231 |
| Apr 28, 2026 | 9.66K | 9.86K | 9.56K | 9.65K | -0.05% | 1581 |
| Apr 27, 2026 | 9.74K | 9.77K | 9.55K | 9.60K | -1.46% | 9816 |
| Apr 24, 2026 | 9.90K | 10.10K | 9.72K | 9.74K | -1.54% | 2370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.