Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.14 | 32.19 | 32.13 | 32.17 | 0.11% | 16610 |
| Dec 12, 2025 | 32.15 | 32.15 | 32.12 | 32.12 | -0.08% | 523 |
| Dec 11, 2025 | 32.13 | 32.21 | 32.13 | 32.21 | 0.24% | 1396 |
| Dec 10, 2025 | 32.10 | 32.15 | 32.07 | 32.15 | 0.16% | 1197 |
| Dec 09, 2025 | 32.17 | 32.18 | 32.12 | 32.14 | -0.09% | 1179 |
| Dec 08, 2025 | 32.15 | 32.15 | 32.11 | 32.11 | -0.14% | 7000 |
| Dec 05, 2025 | 32.20 | 32.21 | 32.19 | 32.19 | -0.03% | 2550 |
| Dec 04, 2025 | 32.17 | 32.24 | 32.17 | 32.24 | 0.22% | 2318 |
| Dec 03, 2025 | 32.26 | 32.30 | 32.25 | 32.29 | 0.10% | 2447 |
| Dec 02, 2025 | 32.25 | 32.26 | 32.21 | 32.26 | 0.03% | 4274 |
| Dec 01, 2025 | 32.26 | 32.27 | 32.22 | 32.24 | -0.06% | 3966 |
| Nov 28, 2025 | 32.32 | 32.37 | 32.27 | 32.27 | -0.16% | 971 |
| Nov 27, 2025 | 32.41 | 32.41 | 32.33 | 32.37 | -0.10% | 2662 |
| Nov 26, 2025 | 32.32 | 32.35 | 32.30 | 32.30 | -0.07% | 580 |
| Nov 25, 2025 | 32.28 | 32.35 | 32.28 | 32.35 | 0.24% | 506 |
| Nov 24, 2025 | 32.28 | 32.30 | 32.28 | 32.30 | 0.06% | 18528 |
| Nov 21, 2025 | 32.26 | 32.28 | 32.24 | 32.24 | -0.07% | 12957 |
| Nov 20, 2025 | 32.24 | 32.24 | 32.17 | 32.19 | -0.16% | 25696 |
| Nov 19, 2025 | 32.21 | 32.24 | 32.18 | 32.18 | -0.10% | 4453 |
| Nov 18, 2025 | 32.23 | 32.24 | 32.21 | 32.22 | -0.03% | 490 |
| Nov 17, 2025 | 32.26 | 32.26 | 32.21 | 32.23 | -0.08% | 2177 |
Access
/time_series
data via our API — starting from the
Basic plan.