SPDR Bloomberg Global Aggregate Bond EUR-Hedged ACC Index Fund (SPFF) - Historical data, historical prices

31.65900 EUR

0.055

0.17%

Last update May 16, 5:30 PM CEST

Main market

Day range

31.65900

31.62100

31.72500

Previous close

31.60400

Open

31.63800

Access this ETF data via API

SPDR Bloomberg Global Aggregate Bond EUR-Hedg...

31.66

0.06

0.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	31.64	31.73	31.62	31.66	0.07%	28238
May 15, 2025	31.47	31.60	31.47	31.60	0.43%	772
May 14, 2025	31.52	31.60	31.50	31.50	-0.07%	1888
May 13, 2025	31.44	31.55	31.44	31.55	0.32%	40986
May 12, 2025	31.54	31.54	31.43	31.49	-0.15%	571
May 09, 2025	31.60	31.65	31.54	31.65	0.15%	14383
May 08, 2025	31.73	31.75	31.69	31.69	-0.12%	21452
May 07, 2025	31.60	31.79	31.60	31.79	0.60%	19809
May 06, 2025	31.67	31.69	31.66	31.69	0.06%	2494
May 05, 2025	31.69	31.74	31.69	31.74	0.16%	3666
May 02, 2025	31.75	31.84	31.73	31.73	-0.07%	4563
Apr 30, 2025	31.88	31.91	31.86	31.88	0.03%	2444
Apr 29, 2025	31.76	32.06	31.76	31.84	0.28%	7200
Apr 28, 2025	31.77	31.78	31.74	31.78	0.03%	878
Apr 25, 2025	31.73	31.77	31.72	31.77	0.15%	1635
Apr 24, 2025	31.65	31.74	31.65	31.74	0.28%	819
Apr 23, 2025	31.61	31.71	31.61	31.69	0.25%	3760
Apr 22, 2025	31.58	31.63	31.57	31.63	0.17%	10155