Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 7.12 | 7.14 | 7.04 | 7.13 | 0.14% | 67362 |
| Jun 17, 2025 | 7.10 | 7.17 | 7.05 | 7.11 | 0.14% | 121479 |
| Jun 16, 2025 | 7.06 | 7.15 | 7.03 | 7.10 | 0.57% | 129992 |
| Jun 13, 2025 | 7.03 | 7.08 | 7.01 | 7.05 | 0.28% | 71491 |
| Jun 12, 2025 | 7.03 | 7.06 | 7 | 7.03 | 0 | 93626 |
| Jun 11, 2025 | 7.02 | 7.08 | 7 | 7 | -0.28% | 169798 |
| Jun 10, 2025 | 7.05 | 7.08 | 7 | 7.02 | -0.43% | 153110 |
| Jun 09, 2025 | 7.11 | 7.11 | 7 | 7.07 | -0.56% | 160622 |
| Jun 06, 2025 | 7.15 | 7.18 | 7.07 | 7.11 | -0.56% | 80463 |
| Jun 05, 2025 | 7.10 | 7.15 | 7.07 | 7.14 | 0.56% | 73930 |
| Jun 04, 2025 | 7.07 | 7.10 | 7.03 | 7.09 | 0.28% | 155262 |
| Jun 03, 2025 | 7.09 | 7.12 | 7.02 | 7.09 | 0 | 152988 |
| Jun 02, 2025 | 7.30 | 7.30 | 7.05 | 7.07 | -3.15% | 214083 |
| May 30, 2025 | 7.34 | 7.45 | 7.30 | 7.40 | 0.82% | 116933 |
| May 29, 2025 | 7.10 | 7.27 | 7.10 | 7.27 | 2.39% | 193798 |
| May 28, 2025 | 7.06 | 7.08 | 7.03 | 7.08 | 0.28% | 159564 |
| May 27, 2025 | 7.03 | 7.07 | 7.01 | 7.07 | 0.57% | 278250 |
| May 26, 2025 | 7.08 | 7.18 | 7 | 7.03 | -0.71% | 402411 |
| May 23, 2025 | 7.18 | 7.19 | 7.10 | 7.10 | -1.11% | 63309 |
| May 22, 2025 | 7.06 | 7.13 | 7.06 | 7.10 | 0.57% | 142511 |
| May 21, 2025 | 7.06 | 7.12 | 7.03 | 7.08 | 0.28% | 115860 |
| May 20, 2025 | 7.18 | 7.21 | 7.05 | 7.06 | -1.67% | 238380 |
| May 19, 2025 | 7.05 | 7.14 | 7.05 | 7.08 | 0.43% | 94744 |