Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 7.06 | 7.08 | 7.04 | 7.06 | 0 | 136111 |
| Jul 16, 2025 | 7.07 | 7.08 | 7.03 | 7.06 | -0.14% | 107659 |
| Jul 15, 2025 | 7.08 | 7.08 | 7.03 | 7.07 | -0.14% | 96552 |
| Jul 14, 2025 | 7.05 | 7.14 | 7.03 | 7.10 | 0.71% | 126906 |
| Jul 11, 2025 | 7.04 | 7.07 | 7.02 | 7.03 | -0.14% | 163549 |
| Jul 10, 2025 | 7.05 | 7.06 | 7.01 | 7.04 | -0.14% | 184692 |
| Jul 09, 2025 | 7.07 | 7.07 | 7.02 | 7.05 | -0.28% | 219656 |
| Jul 08, 2025 | 7.05 | 7.09 | 7.02 | 7.03 | -0.28% | 167346 |
| Jul 07, 2025 | 7.11 | 7.13 | 7.03 | 7.04 | -0.98% | 166000 |
| Jul 04, 2025 | 7.08 | 7.11 | 7.03 | 7.09 | 0.14% | 151676 |
| Jul 03, 2025 | 7.10 | 7.10 | 7.05 | 7.08 | -0.28% | 86762 |
| Jul 02, 2025 | 7.18 | 7.18 | 7.05 | 7.10 | -1.11% | 149590 |
| Jul 01, 2025 | 7.20 | 7.29 | 7.10 | 7.15 | -0.69% | 123413 |
| Jun 30, 2025 | 7.42 | 7.45 | 7.35 | 7.39 | -0.40% | 84900 |
| Jun 27, 2025 | 7.39 | 7.42 | 7.33 | 7.42 | 0.41% | 49854 |
| Jun 26, 2025 | 7.34 | 7.39 | 7.31 | 7.38 | 0.54% | 117677 |
| Jun 25, 2025 | 7.21 | 7.33 | 7.21 | 7.33 | 1.66% | 66122 |
| Jun 24, 2025 | 7.25 | 7.30 | 7.17 | 7.29 | 0.55% | 135735 |
| Jun 23, 2025 | 7.23 | 7.28 | 7.13 | 7.23 | 0 | 163533 |
| Jun 20, 2025 | 7.13 | 7.30 | 7.12 | 7.20 | 0.98% | 114557 |
| Jun 18, 2025 | 7.12 | 7.14 | 7.04 | 7.13 | 0.14% | 67362 |