7.13000 BRL
0.12
1.71%
Last update Dec 12, 5:00 PM -03
Main market
Day range
7.010000
7.14000
Previous close
7.010000
Open
7.040000
Access this stock data via API
Subscribe
BB Premium Malls Fundo de Investimento Imobil...
7.13
0.12
1.71%

Historical data

Prices

Date Close
Dec 12, 2025 7.13
Dec 11, 2025 7.01
Dec 10, 2025 7.02
Dec 09, 2025 7.08
Dec 08, 2025 6.94
Dec 05, 2025 6.93
Dec 04, 2025 6.91
Dec 03, 2025 6.90
Dec 02, 2025 6.90
Dec 01, 2025 6.91
Nov 28, 2025 7.01
Nov 27, 2025 7.05
Nov 26, 2025 6.97
Nov 25, 2025 6.97
Nov 24, 2025 6.95
Nov 21, 2025 6.94
Nov 19, 2025 6.94
Nov 18, 2025 6.95
Nov 17, 2025 6.97
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 43 minutes

10:16
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).