Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.52700001 | 0.52999997 | 0.52700001 | 0.52999997 | 0.57% | 2361 |
| Aug 27, 2025 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Aug 26, 2025 | 0.52800000 | 0.53500003 | 0.52800000 | 0.53500003 | 1.33% | 3100 |
| Aug 25, 2025 | 0.53500003 | 0.53500003 | 0.53100002 | 0.53100002 | -0.75% | 2600 |
| Aug 22, 2025 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 100 |
| Aug 21, 2025 | 0.55000001 | 0.55000001 | 0.53500003 | 0.53500003 | -2.73% | 3000 |
| Aug 20, 2025 | 0.55000001 | 0.55000001 | 0.50999999 | 0.55000001 | 0 | 37500 |
| Aug 19, 2025 | 0.51999998 | 0.54100001 | 0.51999998 | 0.53500003 | 2.88% | 21200 |
| Aug 18, 2025 | 0.59399998 | 0.59399998 | 0.52499998 | 0.52999997 | -10.77% | 7600 |
| Aug 15, 2025 | 0.56099999 | 0.56999999 | 0.56099999 | 0.56300002 | 0.36% | 3400 |
| Aug 14, 2025 | 0.60000002 | 0.60000002 | 0.55199999 | 0.58200002 | -3.00% | 30300 |
| Aug 13, 2025 | 0.60000002 | 0.60000002 | 0.59500003 | 0.59899998 | -0.17% | 15500 |
| Aug 12, 2025 | 0.60799998 | 0.61299998 | 0.60799998 | 0.61299998 | 0.82% | 1500 |
| Aug 11, 2025 | 0.58999997 | 0.61100000 | 0.58999997 | 0.60799998 | 3.05% | 2900 |
| Aug 08, 2025 | 0.60500002 | 0.60500002 | 0.58999997 | 0.58999997 | -2.48% | 13700 |
| Aug 07, 2025 | 0.55400002 | 0.62000000 | 0.55400002 | 0.59700000 | 7.76% | 101600 |
| Aug 06, 2025 | 0.49000001 | 0.52999997 | 0.49000001 | 0.50999999 | 4.08% | 237600 |
| Aug 05, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |
| Aug 04, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 4500 |
| Aug 01, 2025 | 0.47299999 | 0.48400000 | 0.47299999 | 0.48400000 | 2.33% | 400 |
| Jul 31, 2025 | 0.47099999 | 0.47099999 | 0.45100001 | 0.45100001 | -4.25% | 1100 |
| Jul 30, 2025 | 0.49500000 | 0.49500000 | 0.44000000 | 0.44999999 | -9.09% | 18800 |
| Jul 29, 2025 | 0.49000001 | 0.49000001 | 0.46000001 | 0.47499999 | -3.06% | 41700 |