Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 59m
Market closed

Pre-market opens in 3 hours 29 minutes
Main market opens in 8 hours 59 minutes

00:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ALBI

EURONEXT
2.20000 EUR
0.04
1.85%
Last update May 19, 5:24 PM CEST
Market closed
Day range
2.16000
2.20000
Previous close
2.16000
Open
2.16000
Access this stock data via API
Subscribe
Gascogne S.A.
2.20
0.04
1.85%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 2.16 2.20 2.16 2.20 1.85% 352
May 18, 2026 2.12 2.16 2.04 2.16 1.89% 2488
May 15, 2026 2.08 2.08 2 2 -3.85% 2741
May 14, 2026 2.06 2.16 2.06 2.16 4.85% 470
May 13, 2026 2.22 2.22 2.14 2.14 -3.60% 1538
May 12, 2026 2.08 2.22 2.08 2.22 6.73% 703
May 11, 2026 2.26 2.26 2.26 2.26 0 12
May 08, 2026 2.28 2.28 2.28 2.28 0 3
May 07, 2026 2.14 2.28 2.02 2.28 6.54% 6702
May 06, 2026 2.16 2.16 2.14 2.14 -0.93% 505
May 05, 2026 2.32 2.32 2.32 2.32 0 0
May 04, 2026 2.32 2.32 2.32 2.32 0 1900
Apr 30, 2026 2.14 2.36 2.02 2.36 10.28% 9438
Apr 29, 2026 2.22 2.36 2.16 2.16 -2.70% 6823
Apr 28, 2026 2.30 2.30 2.16 2.16 -6.09% 557
Apr 27, 2026 2.30 2.36 2.30 2.36 2.61% 218
Apr 24, 2026 2.36 2.36 2.36 2.36 0 70
Apr 23, 2026 2.20 2.36 2.20 2.36 7.27% 680
Apr 22, 2026 2.28 2.28 2.28 2.28 0 0
Apr 21, 2026 2.28 2.28 2.28 2.28 0 0
Apr 20, 2026 2.28 2.28 2.28 2.28 0 32
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 29 minutes

06:30
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
Exchange details
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).