Gascogne S.A. (ALBI) - Historical data, dividends

United States

opens in 8h 6m

005930 271,500.00 -1.45%
0700 457.60 -0.52%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,123.75 0.56%
EUR/USD 1.16 -0.06%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.94 -0.09%
XPT/USD 1,003.20 0.33%

005930 271,500.00 -1.45%
0700 457.60 -0.52%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,123.75 0.56%
EUR/USD 1.16 -0.06%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.94 -0.09%
XPT/USD 1,003.20 0.33%

005930 271,500.00 -1.45%
0700 457.60 -0.52%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,123.75 0.56%
EUR/USD 1.16 -0.06%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.94 -0.09%
XPT/USD 1,003.20 0.33%

005930 271,500.00 -1.45%
0700 457.60 -0.52%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,123.75 0.56%
EUR/USD 1.16 -0.06%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.94 -0.09%
XPT/USD 1,003.20 0.33%

2.20000 EUR

0.04

1.85%

Last update May 19, 5:24 PM CEST

Market closed

Day range

2.20000

2.16000

2.20000

Previous close

2.16000

Open

2.16000

Access this stock data via API

Gascogne S.A.

2.20

0.04

1.85%

Historical data

Dividends

Date	Amount
Jul 21, 2008	2.742514
Jul 24, 2007	1.828342
Jul 21, 2006	1.371257
Jul 05, 2005	1.828342
Jun 30, 2004	3.702393
May 15, 2003	2.468262
May 15, 2002	2.468262
May 30, 2001	2.742514

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.