Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 33.64 | 33.71 | 33.55 | 33.71 | 0.22% | 5058 |
| Oct 21, 2025 | 34.09 | 34.09 | 33.84 | 33.92 | -0.51% | 4403 |
| Oct 20, 2025 | 33.55 | 33.94 | 33.55 | 33.94 | 1.15% | 4583 |
| Oct 17, 2025 | 32.81 | 33.25 | 32.75 | 33.25 | 1.33% | 1135 |
| Oct 16, 2025 | 33.66 | 33.74 | 33.66 | 33.74 | 0.24% | 636 |
| Oct 15, 2025 | 33.73 | 33.83 | 33.73 | 33.83 | 0.28% | 2018 |
| Oct 14, 2025 | 33.01 | 33.11 | 32.95 | 33.11 | 0.32% | 7736 |
| Oct 13, 2025 | 33.53 | 33.76 | 33.53 | 33.71 | 0.55% | 40343 |
| Oct 10, 2025 | 34.21 | 34.29 | 34.14 | 34.29 | 0.23% | 3573 |
| Oct 09, 2025 | 35.08 | 35.08 | 34.92 | 34.92 | -0.47% | 22068 |
| Oct 08, 2025 | 34.99 | 34.99 | 34.89 | 34.90 | -0.26% | 569 |
| Oct 07, 2025 | 35.29 | 35.36 | 35.00 | 35.00 | -0.84% | 1218 |
| Oct 06, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 335 |
| Oct 03, 2025 | 35.30 | 35.40 | 35.30 | 35.33 | 0.07% | 5638 |
| Oct 02, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | 6448 |
| Oct 01, 2025 | 34.88 | 34.99 | 34.82 | 34.95 | 0.20% | 2725 |
| Sep 30, 2025 | 34.88 | 35.04 | 34.87 | 34.87 | -0.03% | 1995 |
| Sep 29, 2025 | 34.65 | 34.72 | 34.59 | 34.72 | 0.20% | 3214 |
| Sep 26, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | 0 |
| Sep 25, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | 0 |
| Sep 24, 2025 | 34.40 | 34.40 | 34.22 | 34.33 | -0.20% | 2566 |
| Sep 23, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | 1405 |
| Sep 22, 2025 | 34.12 | 34.15 | 34.05 | 34.15 | 0.09% | 2649 |