Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.27 | 30.27 | 30.12 | 30.12 | -0.48% | 1891 |
| Apr 01, 2026 | 30.54 | 30.57 | 30.50 | 30.54 | 0 | 2251 |
| Mar 31, 2026 | 29.96 | 29.96 | 29.84 | 29.91 | -0.18% | 8851 |
| Mar 30, 2026 | 30.04 | 30.08 | 29.91 | 30.08 | 0.15% | 2166 |
| Mar 27, 2026 | 30.31 | 30.31 | 29.93 | 29.93 | -1.24% | 2026 |
| Mar 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | 325 |
| Mar 25, 2026 | 30.84 | 30.84 | 30.74 | 30.74 | -0.32% | 304 |
| Mar 24, 2026 | 30.40 | 30.46 | 30.36 | 30.36 | -0.13% | 14704 |
| Mar 23, 2026 | 30.50 | 30.50 | 30.17 | 30.25 | -0.82% | 16216 |
| Mar 20, 2026 | 30.75 | 30.75 | 29.93 | 30.32 | -1.41% | 3904 |
| Mar 19, 2026 | 31 | 31 | 30.86 | 30.86 | -0.47% | 1075 |
| Mar 18, 2026 | 31.95 | 31.95 | 31.32 | 31.32 | -1.97% | 1797 |
| Mar 17, 2026 | 31.96 | 31.96 | 31.90 | 31.90 | -0.17% | 3939 |
| Mar 16, 2026 | 32.06 | 32.06 | 31.91 | 32.02 | -0.12% | 1230 |
| Mar 13, 2026 | 31.45 | 31.49 | 31.42 | 31.42 | -0.10% | 8512 |
| Mar 12, 2026 | 31.50 | 31.78 | 31.46 | 31.50 | 0.02% | 2654 |
| Mar 11, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | 0 |
| Mar 10, 2026 | 31.88 | 31.88 | 31.74 | 31.74 | -0.42% | 3168 |
| Mar 09, 2026 | 31.14 | 31.23 | 31.01 | 31.01 | -0.39% | 1249 |
| Mar 06, 2026 | 31.15 | 31.15 | 30.82 | 30.82 | -1.08% | 8393 |
| Mar 05, 2026 | 30.99 | 30.99 | 30.80 | 30.91 | -0.24% | 9238 |
| Mar 04, 2026 | 30.70 | 31.18 | 30.70 | 31.18 | 1.55% | 4058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.