Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 31.97 | 32.30 | 31.86 | 32.30 | 1.03% | 5748 |
| May 12, 2026 | 32.02 | 32.02 | 31.83 | 31.83 | -0.59% | 4584 |
| May 11, 2026 | 32.06 | 32.06 | 32.01 | 32.01 | -0.16% | 281 |
| May 08, 2026 | 32.04 | 32.17 | 31.97 | 32.17 | 0.37% | 3309 |
| May 07, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 20 |
| May 06, 2026 | 31.56 | 31.74 | 31.56 | 31.73 | 0.52% | 2907 |
| May 05, 2026 | 31.36 | 31.47 | 31.36 | 31.47 | 0.33% | 69 |
| May 04, 2026 | 31.51 | 31.51 | 31.37 | 31.37 | -0.44% | 964 |
| Apr 30, 2026 | 31.05 | 31.29 | 31.05 | 31.29 | 0.77% | 3353 |
| Apr 29, 2026 | 31.36 | 31.37 | 31.17 | 31.17 | -0.61% | 1928 |
| Apr 28, 2026 | 30.90 | 31.06 | 30.90 | 31.06 | 0.53% | 208 |
| Apr 27, 2026 | 31.31 | 31.31 | 31.26 | 31.26 | -0.14% | 7737 |
| Apr 24, 2026 | 31.47 | 31.52 | 31.37 | 31.45 | -0.05% | 3200 |
| Apr 23, 2026 | 31.44 | 31.60 | 31.44 | 31.46 | 0.06% | 1644 |
| Apr 22, 2026 | 31.99 | 31.99 | 31.79 | 31.90 | -0.27% | 523 |
| Apr 21, 2026 | 32.20 | 32.27 | 31.96 | 31.96 | -0.75% | 4975 |
| Apr 20, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | 700 |
| Apr 17, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | 0 |
| Apr 16, 2026 | 32.04 | 32.14 | 31.95 | 31.95 | -0.30% | 1598 |
| Apr 15, 2026 | 31.48 | 31.48 | 31.34 | 31.41 | -0.22% | 212 |
| Apr 14, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.