Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22 | 22 | 22 | 22 | 0 | 1000 |
| Apr 01, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |
| Mar 31, 2026 | 22.75 | 22.75 | 21.70 | 21.95 | -3.52% | 20070 |
| Mar 30, 2026 | 23.75 | 23.85 | 22.80 | 22.80 | -4% | 11000 |
| Mar 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 1000 |
| Mar 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Mar 25, 2026 | 23.85 | 25.10 | 23.85 | 25.10 | 5.24% | 11 |
| Mar 24, 2026 | 25 | 25.10 | 25 | 25.10 | 0.40% | 1001 |
| Mar 23, 2026 | 24.50 | 24.50 | 24 | 24 | -2.04% | 4150 |
| Mar 20, 2026 | 23.30 | 24.50 | 23.30 | 24.50 | 5.15% | 11 |
| Mar 19, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Mar 18, 2026 | 22.95 | 24.15 | 22.95 | 24.15 | 5.23% | 12 |
| Mar 17, 2026 | 23.05 | 23.50 | 23.05 | 23.50 | 1.95% | 6000 |
| Mar 16, 2026 | 23.30 | 24 | 22.65 | 23.05 | -1.07% | 14276 |
| Mar 13, 2026 | 24.35 | 24.55 | 24.35 | 24.50 | 0.62% | 7202 |
| Mar 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 2 |
| Mar 11, 2026 | 25.50 | 25.50 | 25.05 | 25.05 | -1.76% | 3000 |
| Mar 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 4 |
| Mar 09, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 06, 2026 | 24.70 | 25.60 | 24.60 | 25 | 1.21% | 8000 |
| Mar 05, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 1000 |
| Mar 04, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 03, 2026 | 25.80 | 25.80 | 24.70 | 25 | -3.10% | 11000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.