Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 17.70 | 18.90 | 17.35 | 17.80 | 0.56% | 46004 |
| Jun 04, 2026 | 19.40 | 19.55 | 18.45 | 18.60 | -4.12% | 38079 |
| Jun 03, 2026 | 18.30 | 19.35 | 18.10 | 18.50 | 1.09% | 58608 |
| Jun 02, 2026 | 17.60 | 18.90 | 17.60 | 18.20 | 3.41% | 24000 |
| Jun 01, 2026 | 20.50 | 20.50 | 16.40 | 17 | -17.07% | 51931 |
| May 29, 2026 | 24 | 24 | 20 | 20 | -16.67% | 28489 |
| May 28, 2026 | 21.80 | 25.85 | 21.75 | 23.25 | 6.65% | 100516 |
| May 27, 2026 | 18 | 23.05 | 18 | 22.30 | 23.89% | 79013 |
| May 26, 2026 | 17.10 | 18.15 | 16 | 18 | 5.26% | 50326 |
| May 25, 2026 | 14.10 | 17.60 | 14.10 | 17 | 20.57% | 79922 |
| May 22, 2026 | 14 | 14.05 | 14 | 14.05 | 0.36% | 6000 |
| May 21, 2026 | 14.30 | 14.30 | 13.35 | 14 | -2.10% | 14400 |
| May 20, 2026 | 14.10 | 14.40 | 13.40 | 14 | -0.71% | 21502 |
| May 19, 2026 | 16.65 | 16.65 | 13.60 | 14 | -15.92% | 99829 |
| May 18, 2026 | 16.95 | 16.95 | 16.30 | 16.30 | -3.83% | 20157 |
| May 15, 2026 | 17.75 | 17.75 | 16.50 | 16.50 | -7.04% | 24301 |
| May 14, 2026 | 17.75 | 18.65 | 17.75 | 18.65 | 5.07% | 3100 |
| May 13, 2026 | 18.80 | 18.90 | 17.85 | 18 | -4.26% | 19727 |
| May 12, 2026 | 19.60 | 20 | 19.40 | 19.60 | 0 | 18441 |
| May 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 1000 |
| May 08, 2026 | 20.25 | 20.25 | 20 | 20 | -1.23% | 5250 |
| May 07, 2026 | 21.20 | 21.20 | 19.35 | 19.35 | -8.73% | 6123 |
| May 06, 2026 | 20.30 | 21.15 | 20.15 | 21.15 | 4.19% | 9110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.