Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.15 | 27.95 | 27.15 | 27.95 | 2.95% | 6001 |
| Dec 11, 2025 | 26.40 | 26.45 | 26.40 | 26.45 | 0.19% | 6000 |
| Dec 10, 2025 | 26 | 26 | 26 | 26 | 0 | 3000 |
| Dec 09, 2025 | 25 | 26 | 25 | 26 | 4% | 11000 |
| Dec 08, 2025 | 25.20 | 25.50 | 24.70 | 25 | -0.79% | 49119 |
| Dec 05, 2025 | 26.15 | 26.15 | 25 | 25 | -4.40% | 14004 |
| Dec 04, 2025 | 26.15 | 26.15 | 24.95 | 24.95 | -4.59% | 26000 |
| Dec 03, 2025 | 26.50 | 26.50 | 25.05 | 25.25 | -4.72% | 12000 |
| Dec 02, 2025 | 26.15 | 26.30 | 24.95 | 25.50 | -2.49% | 26001 |
| Dec 01, 2025 | 25.55 | 26.30 | 25.10 | 25.70 | 0.59% | 75000 |
| Nov 28, 2025 | 26.50 | 26.50 | 24.90 | 24.90 | -6.04% | 10254 |
| Nov 27, 2025 | 25.80 | 27.55 | 24.25 | 26.50 | 2.71% | 90004 |
| Nov 26, 2025 | 25.50 | 25.50 | 23.75 | 25.45 | -0.20% | 37056 |
| Nov 25, 2025 | 25.25 | 26.30 | 24.25 | 25 | -0.99% | 41276 |
| Nov 24, 2025 | 25.80 | 26.20 | 24.45 | 25.10 | -2.71% | 40195 |
| Nov 21, 2025 | 25.85 | 25.85 | 24.15 | 25.35 | -1.93% | 12038 |
| Nov 20, 2025 | 25.85 | 25.85 | 24.60 | 25.85 | 0 | 11500 |
| Nov 19, 2025 | 24.70 | 26 | 24.25 | 25.40 | 2.83% | 21002 |
| Nov 18, 2025 | 26 | 26 | 24.70 | 24.70 | -5% | 8000 |
| Nov 17, 2025 | 24.70 | 26 | 24.70 | 24.70 | 0 | 6003 |
| Nov 14, 2025 | 25.20 | 26.50 | 24.70 | 24.70 | -1.98% | 6002 |
Access
/time_series
data via our API — starting from the
Basic plan.