Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 27.85 | 28.45 | 27.35 | 28.45 | 2.15% | 8402 |
| Oct 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 1182 |
| Oct 21, 2025 | 27.45 | 28 | 27.45 | 27.45 | 0 | 10637 |
| Oct 20, 2025 | 27.55 | 28.75 | 27.55 | 28.75 | 4.36% | 2066 |
| Oct 17, 2025 | 28.50 | 28.50 | 27.65 | 28 | -1.75% | 10000 |
| Oct 16, 2025 | 28.55 | 29.30 | 28.50 | 28.50 | -0.18% | 2010 |
| Oct 15, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Oct 14, 2025 | 28.50 | 30 | 28.50 | 30 | 5.26% | 2001 |
| Oct 13, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 1 |
| Oct 09, 2025 | 29 | 29.50 | 29 | 29.50 | 1.72% | 8000 |
| Oct 08, 2025 | 29 | 29.50 | 29 | 29.50 | 1.72% | 4004 |
| Oct 07, 2025 | 30.60 | 31.65 | 29.50 | 30.20 | -1.31% | 65302 |
| Oct 03, 2025 | 30 | 30.60 | 29.30 | 30.60 | 2% | 9001 |
| Oct 02, 2025 | 29.50 | 29.60 | 29.50 | 29.60 | 0.34% | 9000 |
| Oct 01, 2025 | 30 | 31.05 | 29.60 | 29.60 | -1.33% | 12002 |
| Sep 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Sep 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Sep 26, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 1000 |
| Sep 25, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Sep 24, 2025 | 28.55 | 29 | 28.50 | 29 | 1.58% | 7000 |
| Sep 23, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |